Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.540 7.540 7.450 7.480 5,694 -0.12(-1.58%)
Sep 27, 2012 7.590 7.615 7.590 7.600 2,500 -0.10(-1.30%)
Sep 25, 2012 7.700 7.700 7.700 0 -0.21(-2.65%)
Sep 18, 2012 7.910 7.910 7.910 0 +0.21(+2.73%)
Sep 11, 2012 7.700 7.700 7.700 0 -0.13(-1.66%)
Sep 10, 2012 7.830 7.830 7.830 7.830 300 -0.01(-0.13%)
Sep 07, 2012 7.840 7.840 7.840 7.840 400 +0.04(+0.51%)
Sep 06, 2012 7.800 7.800 7.800 7.800 8,717 +0.02(+0.26%)
Aug 27, 2012 7.780 7.780 7.780 0 +0.03(+0.39%)
Aug 23, 2012 7.750 7.750 7.750 0 +0.39(+5.30%)
Aug 20, 2012 7.360 7.360 7.360 0 +0.08(+1.14%)
Aug 15, 2012 7.277 7.277 7.277 0 -0.12(-1.66%)
Aug 08, 2012 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 07, 2012 7.400 7.400 7.400 7.400 600 +0.25(+3.50%)
Aug 02, 2012 7.150 7.150 7.150 0 -0.12(-1.62%)
Jul 27, 2012 7.268 7.268 7.268 0 +0.30(+4.28%)
Jul 26, 2012 6.970 6.970 6.970 6.970 1,000 +0.37(+5.61%)
Jul 24, 2012 6.600 6.600 6.600 0 -0.36(-5.17%)
Jul 19, 2012 6.960 6.960 6.960 0 +0.64(+10.13%)
Jul 14, 2012 6.320 6.320 6.320 0 +0.00(+0.00%)
Jul 13, 2012 6.290 6.320 6.290 6.320 1,600 -0.07(-1.10%)
Jul 12, 2012 6.420 6.420 6.390 6.390 2,000 +0.09(+1.43%)
Jun 27, 2012 6.300 6.300 6.300 6.300 0 +0.22(+3.62%)
Jun 25, 2012 6.080 6.080 6.080 0 -0.52(-7.88%)
Jun 18, 2012 6.600 6.600 6.600 0 +0.06(+0.92%)
Jun 15, 2012 6.600 6.600 6.540 6.540 2,700 -0.06(-0.91%)
Jun 13, 2012 6.600 6.600 6.600 0 -0.16(-2.37%)
Jun 11, 2012 6.760 6.760 6.760 0 +0.42(+6.62%)
Jun 06, 2012 6.340 6.340 6.340 6.340 0 -0.16(-2.46%)
May 21, 2012 6.500 6.500 6.500 6.500 0 -0.05(-0.76%)
May 17, 2012 6.550 6.550 6.550 0 -0.19(-2.82%)
May 14, 2012 6.740 6.740 6.740 0 -0.21(-3.02%)
May 10, 2012 6.950 6.950 6.950 0 -0.15(-2.11%)
May 09, 2012 7.100 7.100 7.100 7.100 3,000 -0.31(-4.18%)
May 07, 2012 7.410 7.410 7.410 7.410 0 -0.08(-1.02%)
May 03, 2012 7.487 7.487 7.487 0 -0.05(-0.71%)
May 01, 2012 7.540 7.540 7.540 0 -0.09(-1.18%)
Apr 27, 2012 7.630 7.630 7.630 0 -0.27(-3.42%)
Apr 26, 2012 7.940 7.940 7.900 7.900 2,600 -0.03(-0.38%)
Apr 25, 2012 7.930 7.930 7.930 7.930 657 +0.39(+5.17%)
Apr 24, 2012 7.540 7.540 7.540 7.540 3,333 +0.18(+2.45%)
Apr 23, 2012 7.360 7.360 7.360 7.360 850 -0.01(-0.14%)
Apr 18, 2012 7.370 7.370 7.370 0 +0.25(+3.51%)
Apr 17, 2012 7.030 7.390 7.030 7.120 3,000 +0.03(+0.43%)
Apr 16, 2012 7.100 7.100 7.070 7.090 4,158 +0.12(+1.71%)
Apr 11, 2012 6.970 6.970 6.970 0 +0.14(+2.05%)
Apr 10, 2012 6.830 6.830 6.830 6.830 2,000 -0.47(-6.44%)
Apr 05, 2012 7.300 7.300 7.300 0 -0.16(-2.14%)
Mar 26, 2012 7.460 7.460 7.460 0 +0.00(+0.00%)
Mar 20, 2012 7.460 7.460 7.460 0 +0.27(+3.76%)
Mar 16, 2012 7.190 7.190 7.190 7.190 0 -0.02(-0.28%)
Mar 15, 2012 7.210 7.210 7.210 7.210 200 -0.12(-1.64%)
Mar 14, 2012 7.330 7.330 7.330 7.330 200 -0.40(-5.17%)
Mar 08, 2012 7.730 7.730 7.730 0 +0.30(+4.04%)
Mar 07, 2012 7.430 7.430 7.430 7.430 300 -0.16(-2.11%)
Mar 06, 2012 7.590 7.590 7.590 7.590 658 -0.06(-0.78%)
Mar 05, 2012 7.650 7.650 7.650 7.650 500 +0.00(+0.00%)
Mar 02, 2012 7.650 7.650 7.650 7.650 900 -0.19(-2.42%)
Mar 01, 2012 7.540 7.840 7.540 7.840 1,800 +0.49(+6.67%)
Feb 28, 2012 7.350 7.350 7.350 0 +0.05(+0.68%)
Feb 27, 2012 7.430 7.430 7.240 7.300 3,882 -0.38(-4.95%)
Feb 24, 2012 7.680 7.680 7.680 7.680 300 +0.20(+2.67%)
Feb 22, 2012 7.480 7.480 7.480 0 +0.23(+3.17%)
Feb 21, 2012 7.050 7.340 7.050 7.250 11,350 +0.45(+6.62%)
Feb 16, 2012 6.800 6.800 6.800 0 -0.14(-2.02%)
Feb 13, 2012 6.940 6.940 6.940 0 +0.20(+2.97%)
Feb 10, 2012 7.100 7.100 6.740 6.740 17,300 -0.17(-2.46%)
Feb 09, 2012 6.910 6.910 6.910 6.910 1,050 -0.24(-3.36%)
Feb 08, 2012 7.110 7.150 7.110 7.150 3,200 +0.10(+1.42%)
Feb 06, 2012 7.050 7.050 7.050 0 -0.05(-0.70%)
Feb 02, 2012 7.100 7.100 7.100 0 +0.00(+0.00%)
Feb 01, 2012 7.270 7.270 7.100 7.100 2,850 -0.39(-5.21%)
Jan 26, 2012 7.490 7.490 7.490 7.490 0 +0.44(+6.24%)
Jan 24, 2012 7.050 7.050 7.050 7.050 0 +0.05(+0.71%)
Jan 23, 2012 7.010 7.010 7.000 7.000 805 +0.33(+4.95%)
Jan 19, 2012 6.670 6.670 6.670 0 -0.08(-1.19%)
Jan 18, 2012 6.800 6.800 6.750 6.750 5,900 -0.05(-0.74%)
Jan 17, 2012 6.700 6.860 6.650 6.800 10,344 +0.15(+2.26%)
Jan 12, 2012 6.650 6.650 6.650 0 +0.13(+1.99%)
Jan 10, 2012 6.520 6.520 6.520 0 +0.10(+1.56%)
Jan 04, 2012 6.420 6.420 6.420 0 +0.17(+2.72%)
Dec 29, 2011 6.250 6.250 6.250 6.250 0 +0.07(+1.13%)
Dec 28, 2011 6.180 6.180 6.180 6.180 100 -0.11(-1.75%)
Dec 27, 2011 6.310 6.310 6.290 6.290 10,000 +0.04(+0.64%)
Dec 22, 2011 6.250 6.250 6.250 6.250 0 +0.07(+1.13%)
Dec 21, 2011 6.180 6.180 6.180 6.180 700 +0.23(+3.87%)
Dec 20, 2011 5.950 5.950 5.950 5.950 1,800 -0.14(-2.30%)
Dec 15, 2011 6.090 6.090 6.090 6.090 0 -0.12(-1.93%)
Dec 14, 2011 6.210 6.210 6.210 6.210 5,000 -0.09(-1.43%)
Dec 09, 2011 6.300 6.300 6.300 6.300 0 +0.22(+3.62%)
Nov 22, 2011 6.080 6.080 6.080 0 +0.25(+4.29%)
Nov 21, 2011 6.040 6.040 5.830 5.830 1,900 -0.36(-5.82%)
Nov 16, 2011 6.190 6.190 6.190 6.190 0 -0.12(-1.90%)
Nov 15, 2011 6.240 6.310 6.240 6.310 2,350 -0.36(-5.40%)
Nov 14, 2011 6.670 6.670 6.670 6.670 100 +0.35(+5.54%)
Nov 10, 2011 6.320 6.320 6.320 0 -0.18(-2.77%)
Nov 03, 2011 6.500 6.500 6.500 0 +0.01(+0.15%)
Nov 02, 2011 6.490 6.490 6.490 6.490 150 +0.09(+1.41%)
Nov 01, 2011 6.500 6.500 6.400 6.400 1,280 -0.01(-0.16%)
Oct 25, 2011 6.410 6.410 6.410 0 +0.00(+0.00%)
Oct 24, 2011 6.370 6.410 6.370 6.410 3,500 +0.18(+2.89%)
Oct 21, 2011 6.230 6.230 6.230 6.230 5,600 +0.23(+3.83%)
Oct 19, 2011 6.000 6.000 6.000 6.000 0 -0.25(-4.00%)
Oct 12, 2011 6.250 6.250 6.250 0 +0.34(+5.75%)
Oct 10, 2011 5.910 5.910 5.910 0 +0.26(+4.60%)
Oct 06, 2011 5.650 5.650 5.650 0 +0.35(+6.60%)
Oct 05, 2011 5.300 5.300 5.300 5.300 410 -0.14(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.