Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.54 13.93 13.27 13.76 10,630 +0.49(+3.66%)
Sep 27, 2019 13.96 13.96 13.27 13.27 4,697 -0.57(-4.10%)
Sep 26, 2019 13.41 13.95 13.41 13.84 3,041 +0.18(+1.34%)
Sep 25, 2019 13.49 13.74 12.82 13.66 14,838 +0.10(+0.74%)
Sep 24, 2019 13.35 13.72 13.35 13.56 7,194 -0.05(-0.40%)
Sep 23, 2019 13.46 13.61 13.23 13.61 14,333 +0.16(+1.22%)
Sep 20, 2019 13.78 13.82 13.09 13.45 21,848 -0.56(-3.99%)
Sep 19, 2019 13.91 14.12 13.06 14.01 49,056 +0.27(+1.93%)
Sep 18, 2019 13.95 13.95 13.74 13.74 6,078 -0.29(-2.06%)
Sep 17, 2019 14.41 14.41 13.81 14.03 14,708 -0.34(-2.39%)
Sep 16, 2019 13.73 14.74 13.73 14.37 49,226 +0.57(+4.11%)
Sep 13, 2019 13.62 13.87 13.62 13.80 22,503 +0.19(+1.41%)
Sep 12, 2019 13.67 13.72 13.51 13.61 6,520 -0.06(-0.47%)
Sep 11, 2019 13.26 13.70 13.19 13.68 32,713 +0.47(+3.53%)
Sep 10, 2019 13.36 13.50 13.06 13.21 9,593 -0.05(-0.38%)
Sep 09, 2019 13.15 13.32 13.15 13.26 7,768 +0.26(+2.01%)
Sep 06, 2019 12.93 13.23 12.92 13.00 9,613 +0.09(+0.71%)
Sep 05, 2019 13.11 13.60 12.91 12.91 37,201 +0.00(+0.00%)
Sep 04, 2019 12.91 12.95 12.82 12.91 4,853 -0.18(-1.40%)
Sep 03, 2019 12.81 13.15 12.58 13.09 16,784 +0.41(+3.25%)
Aug 30, 2019 12.49 12.68 12.36 12.68 2,621 -0.14(-1.07%)
Aug 29, 2019 12.65 12.99 12.20 12.82 16,779 +0.41(+3.34%)
Aug 28, 2019 12.91 12.91 11.91 12.40 5,121 -0.41(-3.24%)
Aug 27, 2019 12.74 12.94 12.74 12.82 10,417 -0.13(-0.99%)
Aug 26, 2019 12.98 12.98 12.42 12.94 11,793 +0.09(+0.71%)
Aug 23, 2019 12.99 12.99 12.49 12.85 8,739 -0.14(-1.06%)
Aug 22, 2019 12.93 12.99 12.57 12.99 12,249 +0.06(+0.46%)
Aug 21, 2019 13.00 13.09 12.86 12.93 22,358 +0.02(+0.17%)
Aug 20, 2019 12.50 13.18 12.50 12.91 38,060 +0.53(+4.24%)
Aug 19, 2019 11.99 12.73 11.76 12.38 59,118 +0.38(+3.19%)
Aug 16, 2019 12.18 12.18 11.93 12.00 3,058 +0.08(+0.68%)
Aug 15, 2019 11.87 11.92 11.54 11.92 3,913 -0.07(-0.57%)
Aug 14, 2019 11.75 12.06 11.75 11.99 4,165 -0.00(-0.03%)
Aug 13, 2019 11.66 12.38 11.39 11.99 42,942 +0.29(+2.47%)
Aug 12, 2019 11.12 11.71 11.12 11.70 31,162 +0.41(+3.60%)
Aug 09, 2019 11.08 11.61 11.08 11.30 31,429 +0.16(+1.46%)
Aug 08, 2019 11.53 11.69 10.91 11.13 28,162 +0.92(+9.03%)
Aug 07, 2019 10.17 10.36 10.17 10.21 3,628 +0.02(+0.18%)
Aug 06, 2019 10.35 10.35 10.12 10.19 1,897 -0.12(-1.20%)
Aug 05, 2019 10.31 10.33 10.13 10.32 1,272 +0.13(+1.28%)
Aug 02, 2019 10.19 10.19 10.19 10.19 553 +0.00(+0.03%)
Aug 01, 2019 10.47 10.55 10.18 10.18 3,208 -0.01(-0.09%)
Jul 31, 2019 10.56 10.56 10.18 10.19 3,372 -0.13(-1.23%)
Jul 30, 2019 10.30 10.53 10.21 10.32 5,252 +0.06(+0.62%)
Jul 29, 2019 10.31 10.31 10.26 10.26 3,557 -0.01(-0.09%)
Jul 26, 2019 10.31 10.32 10.27 10.27 1,327 +0.04(+0.35%)
Jul 25, 2019 10.08 10.27 10.08 10.23 2,217 +0.06(+0.62%)
Jul 24, 2019 10.14 10.26 10.14 10.17 916 -0.17(-1.66%)
Jul 23, 2019 10.42 10.42 10.30 10.34 1,839 +0.09(+0.88%)
Jul 22, 2019 10.21 10.37 10.21 10.25 1,495 +0.10(+0.98%)
Jul 19, 2019 10.20 10.20 10.11 10.15 2,213 +0.03(+0.27%)
Jul 18, 2019 10.17 10.17 10.12 10.12 281 +0.03(+0.27%)
Jul 17, 2019 10.08 10.15 10.08 10.09 1,868 -0.03(-0.27%)
Jul 16, 2019 10.26 10.28 10.12 10.12 5,445 -0.09(-0.93%)
Jul 15, 2019 10.16 10.29 10.11 10.22 6,439 +0.09(+0.85%)
Jul 12, 2019 10.25 10.27 10.13 10.13 2,434 -0.25(-2.44%)
Jul 11, 2019 10.38 10.38 10.38 10.38 323 +0.13(+1.23%)
Jul 10, 2019 10.26 10.34 10.12 10.26 4,152 -0.09(-0.87%)
Jul 09, 2019 10.27 10.35 10.27 10.35 1,274 +0.08(+0.80%)
Jul 08, 2019 10.36 10.36 10.26 10.26 1,238 +0.14(+1.37%)
Jul 05, 2019 10.13 10.13 10.13 120 +0.00(+0.00%)
Jul 03, 2019 10.04 10.13 10.04 10.13 3,430 +0.04(+0.41%)
Jul 02, 2019 10.20 10.20 10.08 10.08 1,316 -0.12(-1.15%)
Jul 01, 2019 10.21 10.38 10.20 10.20 1,841 +0.00(+0.00%)
Jun 28, 2019 10.16 10.37 10.02 10.20 8,631 -0.07(-0.66%)
Jun 27, 2019 10.36 10.36 10.27 10.27 302 +0.07(+0.66%)
Jun 26, 2019 10.20 10.20 10.20 10.20 485 -0.12(-1.14%)
Jun 25, 2019 10.14 10.32 10.14 10.32 918 +0.17(+1.69%)
Jun 24, 2019 10.15 10.36 10.13 10.15 4,110 +0.00(+0.00%)
Jun 21, 2019 10.12 10.24 10.12 10.15 2,655 -0.18(-1.75%)
Jun 20, 2019 10.25 10.55 10.25 10.33 1,184 +0.03(+0.26%)
Jun 19, 2019 10.39 10.39 10.30 10.30 755 -0.09(-0.87%)
Jun 18, 2019 10.65 10.65 10.21 10.39 2,368 -0.01(-0.09%)
Jun 17, 2019 10.40 10.40 10.40 384 +0.00(+0.00%)
Jun 14, 2019 10.44 10.44 10.40 10.40 885 -0.07(-0.69%)
Jun 13, 2019 10.57 10.57 10.25 10.47 1,061 -0.09(-0.86%)
Jun 12, 2019 10.18 10.64 10.18 10.56 621 +0.17(+1.65%)
Jun 11, 2019 10.26 10.66 10.12 10.39 1,095 +0.11(+1.05%)
Jun 10, 2019 10.28 10.41 10.28 10.28 1,526 +0.13(+1.28%)
Jun 07, 2019 10.07 10.15 10.02 10.15 17,595 +0.01(+0.10%)
Jun 06, 2019 10.18 10.27 9.967 10.14 10,062 -0.16(-1.53%)
Jun 05, 2019 10.36 10.36 10.30 10.30 1,948 -0.11(-1.05%)
Jun 04, 2019 10.45 10.45 10.41 10.41 2,176 -0.06(-0.60%)
Jun 03, 2019 10.45 10.48 10.19 10.47 4,279 -0.02(-0.17%)
May 31, 2019 10.39 10.51 9.922 10.49 5,643 -0.22(-2.03%)
May 30, 2019 10.71 10.73 10.71 10.71 1,571 +0.04(+0.34%)
May 29, 2019 10.67 10.74 10.56 10.67 5,371 -0.06(-0.59%)
May 28, 2019 10.76 10.82 10.73 10.73 4,356 -0.08(-0.75%)
May 24, 2019 10.82 10.82 10.72 10.82 4,758 +0.08(+0.76%)
May 23, 2019 10.83 10.83 10.68 10.73 4,323 -0.08(-0.75%)
May 22, 2019 10.73 10.82 10.69 10.82 6,157 +0.21(+1.94%)
May 21, 2019 10.73 10.85 10.61 10.61 3,045 -0.16(-1.44%)
May 20, 2019 10.63 10.77 10.61 10.77 6,893 -0.13(-1.20%)
May 17, 2019 10.89 10.90 10.68 10.90 1,438 +0.00(+0.00%)
May 16, 2019 10.65 10.91 10.56 10.90 13,570 +0.19(+1.76%)
May 15, 2019 10.87 10.87 10.65 10.71 3,431 -0.04(-0.34%)
May 14, 2019 10.83 10.87 10.70 10.75 7,268 -0.15(-1.39%)
May 13, 2019 10.92 10.96 10.66 10.90 6,701 -0.07(-0.64%)
May 10, 2019 11.00 11.07 10.92 10.97 785 -0.18(-1.61%)
May 09, 2019 11.35 11.35 11.13 11.15 15,389 -0.21(-1.81%)
May 08, 2019 11.35 11.58 11.28 11.35 13,681 +0.12(+1.11%)
May 07, 2019 11.08 11.23 10.94 11.23 12,884 +0.34(+3.11%)
May 06, 2019 10.98 11.16 10.87 10.89 22,092 +0.14(+1.28%)
May 03, 2019 10.71 10.75 10.67 10.75 11,559 +0.07(+0.65%)
May 02, 2019 10.66 10.71 10.63 10.68 8,020 -0.01(-0.10%)
May 01, 2019 10.68 10.73 10.62 10.69 3,103 +0.14(+1.35%)
Apr 30, 2019 10.64 10.67 10.54 10.55 7,878 -0.14(-1.31%)
Apr 29, 2019 10.57 10.73 10.51 10.69 6,500 +0.22(+2.11%)
Apr 26, 2019 10.29 10.47 10.29 10.47 3,254 +0.15(+1.47%)
Apr 25, 2019 10.60 10.64 10.32 10.32 2,512 -0.26(-2.44%)
Apr 24, 2019 10.70 10.75 10.58 10.58 4,746 -0.07(-0.67%)
Apr 23, 2019 10.69 10.73 10.59 10.65 2,893 -0.00(-0.00%)
Apr 22, 2019 10.74 10.77 10.52 10.65 16,937 -0.03(-0.25%)
Apr 18, 2019 10.52 10.70 10.35 10.67 4,825 +0.07(+0.66%)
Apr 17, 2019 10.91 10.91 10.56 10.60 7,753 -0.20(-1.84%)
Apr 16, 2019 10.64 10.81 10.64 10.80 4,915 +0.07(+0.62%)
Apr 15, 2019 10.83 10.83 10.69 10.74 14,916 -0.01(-0.07%)
Apr 12, 2019 10.76 10.80 10.74 10.74 1,346 -0.03(-0.26%)
Apr 11, 2019 10.75 10.89 10.69 10.77 10,549 -0.13(-1.22%)
Apr 10, 2019 10.47 10.91 10.29 10.91 2,794 +0.54(+5.24%)
Apr 09, 2019 10.52 10.78 10.36 10.36 6,117 -0.31(-2.92%)
Apr 08, 2019 10.23 10.67 10.16 10.67 8,509 +0.52(+5.12%)
Apr 05, 2019 10.21 10.21 10.04 10.16 897 +0.11(+1.13%)
Apr 04, 2019 9.962 10.25 9.846 10.04 9,930 +0.19(+1.90%)
Apr 03, 2019 9.989 10.06 9.846 9.855 10,630 -0.12(-1.16%)
Apr 02, 2019 9.846 9.971 9.830 9.971 12,809 +0.07(+0.71%)
Apr 01, 2019 9.962 9.980 9.846 9.901 12,077 -0.03(-0.35%)
Mar 29, 2019 10.08 10.11 9.935 9.935 14,701 -0.16(-1.59%)
Mar 28, 2019 10.02 10.15 10.02 10.10 11,155 +0.01(+0.09%)
Mar 27, 2019 10.04 10.09 10.02 10.09 3,328 -0.00(-0.00%)
Mar 26, 2019 10.03 10.12 10.03 10.09 3,969 -0.07(-0.70%)
Mar 25, 2019 10.02 10.16 10.02 10.16 3,501 +0.09(+0.88%)
Mar 22, 2019 10.22 10.22 10.07 10.07 1,795 -0.04(-0.44%)
Mar 21, 2019 10.16 10.24 10.11 10.11 3,816 -0.19(-1.82%)
Mar 20, 2019 10.35 10.41 10.28 10.30 1,905 -0.04(-0.43%)
Mar 19, 2019 10.17 10.35 10.17 10.35 2,164 +0.19(+1.84%)
Mar 18, 2019 10.27 10.27 10.16 10.16 3,557 +0.04(+0.35%)
Mar 15, 2019 10.21 10.49 10.03 10.12 10,549 -0.25(-2.41%)
Mar 14, 2019 10.62 10.69 10.20 10.37 6,274 -0.16(-1.52%)
Mar 13, 2019 10.69 10.69 10.43 10.53 5,001 -0.05(-0.50%)
Mar 12, 2019 10.38 10.59 10.38 10.59 1,396 +0.03(+0.29%)
Mar 11, 2019 10.47 10.55 10.18 10.55 4,445 +0.37(+3.59%)
Mar 08, 2019 10.65 10.65 10.19 10.19 1,907 -0.13(-1.25%)
Mar 07, 2019 10.35 10.44 10.32 10.32 1,058 -0.08(-0.77%)
Mar 06, 2019 10.91 10.91 10.40 10.40 2,352 -0.16(-1.53%)
Mar 05, 2019 10.67 10.72 10.45 10.56 6,663 -0.12(-1.15%)
Mar 04, 2019 10.34 11.15 10.33 10.68 7,867 +0.35(+3.41%)
Mar 01, 2019 10.89 11.02 10.33 10.33 9,903 -0.49(-4.49%)
Feb 28, 2019 10.67 10.86 10.54 10.82 15,158 +0.28(+2.61%)
Feb 27, 2019 10.51 10.66 10.51 10.54 1,603 +0.18(+1.69%)
Feb 26, 2019 10.59 10.94 10.08 10.37 36,565 +0.12(+1.20%)
Feb 25, 2019 9.329 10.44 9.329 10.24 8,741 +0.91(+9.79%)
Feb 22, 2019 9.329 9.461 9.329 9.329 8,423 +0.00(+0.00%)
Feb 21, 2019 9.312 9.338 9.312 9.329 4,917 -0.07(-0.75%)
Feb 20, 2019 9.268 9.399 9.268 9.399 12,107 +0.03(+0.28%)
Feb 19, 2019 9.180 9.373 9.180 9.373 4,301 +0.19(+2.11%)
Feb 15, 2019 9.268 9.356 9.180 9.180 569 +0.02(+0.19%)
Feb 14, 2019 9.268 9.268 9.162 9.162 945 -0.11(-1.14%)
Feb 13, 2019 9.208 9.391 9.208 9.268 1,861 -0.04(-0.38%)
Feb 12, 2019 9.303 9.417 9.295 9.303 1,791 +0.17(+1.83%)
Feb 11, 2019 9.259 9.305 9.136 9.136 1,361 -0.22(-2.35%)
Feb 08, 2019 9.004 9.356 9.004 9.356 3,301 +0.09(+0.97%)
Feb 07, 2019 9.242 9.312 9.136 9.266 4,698 -0.05(-0.50%)
Feb 06, 2019 9.312 9.312 9.312 133 +0.00(+0.00%)
Feb 05, 2019 9.218 9.575 9.218 9.312 895 +0.00(+0.05%)
Feb 04, 2019 9.399 9.399 9.307 9.307 1,054 -0.12(-1.26%)
Feb 01, 2019 9.197 9.426 9.180 9.426 3,073 +0.17(+1.79%)
Jan 31, 2019 9.241 9.271 9.241 9.260 537 -0.00(-0.03%)
Jan 30, 2019 9.252 9.263 9.252 9.263 1,202 -0.14(-1.45%)
Jan 29, 2019 9.399 9.399 9.399 35 +0.00(+0.01%)
Jan 28, 2019 9.399 9.399 9.399 9.399 216 -0.04(-0.47%)
Jan 25, 2019 9.443 9.443 9.443 9.443 113 +0.25(+2.77%)
Jan 24, 2019 9.031 10.11 9.031 9.189 15,783 +0.04(+0.43%)
Jan 23, 2019 9.149 9.149 9.149 9.149 193 +0.01(+0.14%)
Jan 22, 2019 9.136 9.136 9.136 9.136 145 -0.13(-1.42%)
Jan 18, 2019 9.268 9.268 9.268 9.268 455 +0.20(+2.23%)
Jan 17, 2019 8.814 9.224 8.814 9.066 1,270 -0.15(-1.62%)
Jan 16, 2019 9.241 9.241 9.206 9.215 819 +0.18(+2.04%)
Jan 15, 2019 9.031 9.031 9.031 9.031 357 -0.02(-0.26%)
Jan 14, 2019 9.054 9.054 9.054 9.054 1,437 +0.02(+0.17%)
Jan 11, 2019 9.039 9.039 9.039 9.039 569 -0.33(-3.56%)
Jan 10, 2019 9.338 9.373 9.338 9.373 615 +0.20(+2.20%)
Jan 09, 2019 9.443 9.487 8.648 9.171 18,155 +0.11(+1.25%)
Jan 08, 2019 9.058 9.268 9.058 9.058 2,984 +0.05(+0.60%)
Jan 07, 2019 8.960 9.066 8.960 9.004 4,156 +0.04(+0.49%)
Jan 04, 2019 9.145 9.373 8.960 8.960 4,325 -0.25(-2.76%)
Jan 03, 2019 8.837 9.487 8.785 9.215 5,286 +0.32(+3.55%)
Jan 02, 2019 8.741 8.899 8.662 8.899 8,085 +0.11(+1.30%)
Dec 31, 2018 8.714 8.864 8.714 8.785 2,732 +0.20(+2.35%)
Dec 28, 2018 8.530 8.705 8.530 8.583 4,894 -0.03(-0.36%)
Dec 27, 2018 8.477 8.697 8.442 8.613 12,927 -0.03(-0.36%)
Dec 26, 2018 8.750 8.750 8.461 8.644 9,992 +0.07(+0.82%)
Dec 24, 2018 8.565 8.785 8.433 8.574 7,285 -0.12(-1.41%)
Dec 21, 2018 8.960 8.960 8.697 8.697 3,642 -0.24(-2.65%)
Dec 20, 2018 8.934 9.021 8.802 8.934 8,407 +0.00(+0.00%)
Dec 19, 2018 8.802 8.985 8.802 8.934 3,153 +0.13(+1.50%)
Dec 18, 2018 9.241 9.259 8.802 8.802 19,173 -0.44(-4.75%)
Dec 17, 2018 9.452 9.584 9.189 9.241 16,034 -0.23(-2.41%)
Dec 14, 2018 9.742 9.742 9.452 9.470 11,269 -0.29(-2.97%)
Dec 13, 2018 9.751 9.834 9.751 9.760 2,761 -0.04(-0.36%)
Dec 12, 2018 9.882 9.882 9.795 9.795 683 +0.00(+0.00%)
Dec 11, 2018 9.796 9.796 9.795 9.795 540 -0.01(-0.09%)
Dec 10, 2018 9.804 9.882 9.804 9.804 6,100 +0.01(+0.09%)
Dec 07, 2018 9.804 9.856 9.777 9.795 7,740 -0.01(-0.09%)
Dec 06, 2018 9.804 9.804 9.804 9.804 309 -0.04(-0.45%)
Dec 04, 2018 9.804 9.883 9.804 9.847 5,577 -0.26(-2.57%)
Dec 03, 2018 10.10 10.11 9.995 10.11 3,188 +0.14(+1.38%)
Nov 30, 2018 10.18 10.30 9.970 9.970 3,187 -0.14(-1.39%)
Nov 29, 2018 10.11 10.26 10.06 10.11 8,396 +0.17(+1.68%)
Nov 28, 2018 10.15 10.41 9.944 9.944 4,534 -0.23(-2.28%)
Nov 27, 2018 10.16 10.23 10.16 10.18 2,906 -0.09(-0.91%)
Nov 26, 2018 10.10 10.27 10.10 10.27 4,236 -0.19(-1.85%)
Nov 23, 2018 10.19 10.48 9.883 10.46 1,366 +0.16(+1.53%)
Nov 21, 2018 10.30 10.30 10.30 0 +0.33(+3.35%)
Nov 20, 2018 9.839 10.14 9.834 9.970 9,674 -0.04(-0.39%)
Nov 19, 2018 10.17 10.17 9.883 10.01 2,895 -0.06(-0.57%)
Nov 16, 2018 10.48 10.48 10.06 10.07 8,310 -0.26(-2.49%)
Nov 15, 2018 10.33 10.35 10.32 10.32 3,693 -0.03(-0.32%)
Nov 14, 2018 10.37 10.45 10.28 10.36 8,974 -0.14(-1.34%)
Nov 13, 2018 10.54 10.54 10.50 10.50 1,887 -0.24(-2.21%)
Nov 12, 2018 10.82 10.84 10.39 10.73 13,379 -0.22(-1.99%)
Nov 09, 2018 10.98 11.22 10.95 10.95 910 -0.18(-1.58%)
Nov 08, 2018 11.33 11.33 10.94 11.13 3,073 -0.04(-0.39%)
Nov 07, 2018 11.14 11.17 11.10 11.17 2,333 -0.10(-0.86%)
Nov 06, 2018 10.86 11.32 10.86 11.27 1,610 +0.49(+4.50%)
Nov 05, 2018 10.78 10.78 10.78 10.78 472 -0.09(-0.80%)
Nov 02, 2018 10.72 10.87 10.72 10.87 692 -0.12(-1.10%)
Nov 01, 2018 10.83 10.99 10.70 10.99 2,488 +0.16(+1.44%)
Oct 31, 2018 10.84 10.84 10.84 10.84 380 +0.13(+1.21%)
Oct 30, 2018 10.89 10.92 10.60 10.71 2,091 -0.16(-1.44%)
Oct 29, 2018 10.64 10.86 10.64 10.86 1,255 -0.14(-1.30%)
Oct 26, 2018 10.67 11.00 10.63 11.00 1,153 -0.02(-0.20%)
Oct 25, 2018 11.30 11.30 11.03 11.03 460 +0.13(+1.17%)
Oct 24, 2018 10.76 10.90 10.76 10.90 819 -0.18(-1.58%)
Oct 23, 2018 10.81 11.10 10.69 11.07 1,945 +0.20(+1.79%)
Oct 22, 2018 11.27 11.27 10.88 10.88 995 -0.39(-3.46%)
Oct 19, 2018 11.27 11.27 11.27 11.27 461 -0.01(-0.08%)
Oct 18, 2018 11.30 11.32 11.25 11.28 1,059 -0.05(-0.46%)
Oct 17, 2018 11.33 11.33 11.33 117 +0.00(+0.00%)
Oct 16, 2018 10.84 11.33 10.75 11.33 9,849 +0.49(+4.48%)
Oct 15, 2018 11.06 11.06 10.84 10.84 1,555 -0.25(-2.26%)
Oct 12, 2018 11.18 11.18 11.10 11.10 2,884 -0.09(-0.78%)
Oct 11, 2018 11.12 11.42 11.12 11.18 1,925 +0.00(+0.00%)
Oct 10, 2018 11.23 11.23 11.07 11.18 2,040 -0.11(-1.00%)
Oct 09, 2018 11.27 11.42 11.27 11.29 1,110 +0.03(+0.23%)
Oct 08, 2018 11.24 11.29 10.67 11.27 9,875 -0.16(-1.37%)
Oct 05, 2018 11.08 11.42 11.08 11.42 2,884 +0.01(+0.08%)
Oct 04, 2018 11.14 11.44 10.71 11.42 5,276 -0.05(-0.45%)
Oct 03, 2018 11.24 11.48 11.18 11.47 2,861 +0.30(+2.72%)
Oct 02, 2018 11.24 11.26 10.92 11.16 3,817 +0.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.