Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.78 11.22 10.13 11.22 345,561 +0.75(+7.18%)
Sep 29, 2008 11.01 11.56 9.504 10.47 118,216 -0.96(-8.38%)
Sep 26, 2008 10.91 11.96 10.37 11.43 456,622 +0.07(+0.58%)
Sep 25, 2008 12.39 12.39 10.78 11.36 203,035 +0.77(+7.25%)
Sep 24, 2008 10.96 11.49 10.35 10.59 222,688 -0.80(-7.03%)
Sep 23, 2008 10.85 11.39 10.67 11.39 242,469 +0.60(+5.59%)
Sep 22, 2008 10.68 11.07 10.45 10.79 320,579 -0.12(-1.06%)
Sep 19, 2008 10.64 10.91 9.454 10.91 1,401,639 +0.78(+7.66%)
Sep 18, 2008 10.13 10.33 9.025 10.13 1,108,349 -0.11(-1.05%)
Sep 17, 2008 10.15 10.93 10.10 10.24 800,654 -0.27(-2.59%)
Sep 16, 2008 10.06 10.58 10.04 10.51 476,578 +0.04(+0.39%)
Sep 15, 2008 10.57 10.87 9.917 10.47 282,824 -0.25(-2.31%)
Sep 12, 2008 10.79 11.05 10.70 10.72 335,174 -0.26(-2.33%)
Sep 11, 2008 10.92 11.10 10.75 10.97 283,181 -0.26(-2.35%)
Sep 10, 2008 10.92 11.50 10.73 11.24 344,826 +0.47(+4.37%)
Sep 09, 2008 11.01 11.15 10.65 10.77 283,572 -0.36(-3.26%)
Sep 08, 2008 11.50 11.82 10.83 11.13 317,843 +0.15(+1.35%)
Sep 05, 2008 11.06 11.10 10.79 10.98 208,394 -0.16(-1.41%)
Sep 04, 2008 11.30 11.39 11.04 11.14 228,393 -0.30(-2.60%)
Sep 03, 2008 11.44 11.58 11.31 11.44 219,340 -0.04(-0.36%)
Sep 02, 2008 11.82 11.82 11.35 11.48 151,733 -0.13(-1.14%)
Aug 29, 2008 11.59 11.77 11.45 11.61 223,844 +0.02(+0.21%)
Aug 28, 2008 11.56 11.86 11.36 11.58 194,175 +0.03(+0.29%)
Aug 27, 2008 11.50 11.61 11.47 11.55 120,999 +0.02(+0.14%)
Aug 26, 2008 11.51 11.76 11.28 11.54 231,863 +0.00(+0.00%)
Aug 25, 2008 11.65 11.65 11.23 11.54 259,669 -0.22(-1.90%)
Aug 22, 2008 11.75 11.95 11.60 11.76 158,102 +0.05(+0.42%)
Aug 21, 2008 11.73 11.87 11.62 11.71 169,468 -0.15(-1.25%)
Aug 20, 2008 11.82 11.91 11.56 11.86 297,353 +0.07(+0.63%)
Aug 19, 2008 11.95 12.02 11.61 11.78 425,326 -0.16(-1.31%)
Aug 18, 2008 11.60 12.13 11.60 11.94 488,989 +0.34(+2.92%)
Aug 15, 2008 11.58 11.65 11.24 11.60 342,365 +0.12(+1.08%)
Aug 14, 2008 11.41 11.87 11.38 11.48 244,510 -0.05(-0.43%)
Aug 13, 2008 11.47 11.56 11.25 11.53 406,886 +0.00(+0.00%)
Aug 12, 2008 11.76 11.87 11.38 11.53 341,773 -0.41(-3.46%)
Aug 11, 2008 11.75 12.01 11.45 11.94 218,672 +0.20(+1.69%)
Aug 08, 2008 11.80 12.03 11.43 11.74 294,425 -0.10(-0.84%)
Aug 07, 2008 11.65 11.95 11.54 11.84 301,931 +0.04(+0.35%)
Aug 06, 2008 11.64 11.91 11.34 11.80 424,516 -0.01(-0.07%)
Aug 05, 2008 11.56 11.81 10.86 11.81 164,394 +0.40(+3.55%)
Aug 04, 2008 11.43 11.58 11.09 11.40 889,798 -0.17(-1.43%)
Aug 01, 2008 12.06 12.06 11.51 11.57 438,084 -0.46(-3.84%)
Jul 31, 2008 11.36 12.36 11.36 12.03 720,170 +0.50(+4.29%)
Jul 30, 2008 11.23 12.12 10.87 11.54 756,477 +0.49(+4.41%)
Jul 29, 2008 11.05 11.19 10.73 11.05 359,404 +0.23(+2.14%)
Jul 28, 2008 10.87 11.02 10.73 10.82 308,588 -0.13(-1.21%)
Jul 25, 2008 11.09 11.29 10.54 10.95 139,172 -0.04(-0.38%)
Jul 24, 2008 11.05 11.44 10.80 10.99 378,649 -0.04(-0.37%)
Jul 23, 2008 10.84 11.54 10.84 11.03 229,329 +0.17(+1.52%)
Jul 22, 2008 10.14 10.87 10.12 10.87 429,996 +0.56(+5.45%)
Jul 21, 2008 10.23 10.43 10.07 10.30 142,981 +0.17(+1.71%)
Jul 18, 2008 9.983 10.22 9.867 10.13 223,630 +0.12(+1.24%)
Jul 17, 2008 9.611 10.31 9.611 10.01 264,214 +0.40(+4.12%)
Jul 16, 2008 9.264 9.620 9.017 9.611 290,943 +0.40(+4.39%)
Jul 15, 2008 9.025 9.496 8.748 9.207 321,130 +0.11(+1.18%)
Jul 14, 2008 9.768 9.942 8.942 9.099 321,468 -0.60(-6.21%)
Jul 11, 2008 9.446 9.735 9.124 9.702 305,789 +0.15(+1.56%)
Jul 10, 2008 9.785 9.867 9.446 9.553 310,284 -0.30(-3.02%)
Jul 09, 2008 9.958 10.09 9.661 9.851 400,012 -0.08(-0.83%)
Jul 08, 2008 9.793 9.975 9.611 9.933 312,722 +0.11(+1.09%)
Jul 07, 2008 9.876 10.11 9.661 9.826 237,254 -0.01(-0.08%)
Jul 04, 2008 10.21 10.21 9.818 9.834 245,631 +0.00(+0.00%)
Jul 03, 2008 10.21 10.21 9.818 9.834 245,631 -0.36(-3.56%)
Jul 02, 2008 10.46 10.74 10.20 10.20 151,418 -0.31(-2.99%)
Jul 01, 2008 10.25 10.55 10.16 10.51 317,273 +0.11(+1.03%)
Jun 30, 2008 10.48 10.53 10.34 10.40 380,254 -0.20(-1.87%)
Jun 27, 2008 10.51 10.60 10.30 10.60 1,341,995 +0.04(+0.39%)
Jun 26, 2008 10.80 10.86 10.35 10.56 270,364 -0.33(-3.03%)
Jun 25, 2008 10.98 11.17 10.78 10.89 245,955 -0.09(-0.83%)
Jun 24, 2008 11.02 11.16 10.80 10.98 287,622 -0.15(-1.34%)
Jun 23, 2008 11.30 11.34 11.03 11.13 194,549 -0.08(-0.74%)
Jun 20, 2008 11.69 11.72 11.10 11.21 405,394 -0.57(-4.83%)
Jun 19, 2008 11.63 11.80 11.55 11.78 143,609 +0.17(+1.49%)
Jun 18, 2008 11.67 11.71 11.47 11.61 206,448 -0.14(-1.19%)
Jun 17, 2008 12.01 12.01 11.57 11.75 192,369 -0.24(-2.00%)
Jun 16, 2008 11.75 12.08 11.56 11.99 167,883 +0.17(+1.47%)
Jun 13, 2008 11.80 11.83 11.53 11.82 215,316 +0.17(+1.42%)
Jun 12, 2008 11.71 11.87 11.65 11.65 167,406 +0.06(+0.50%)
Jun 11, 2008 11.89 12.11 11.54 11.59 214,524 -0.36(-3.04%)
Jun 10, 2008 11.91 11.97 11.63 11.96 221,569 +0.10(+0.84%)
Jun 09, 2008 12.10 12.24 11.52 11.86 364,023 -0.26(-2.18%)
Jun 06, 2008 12.35 12.42 12.01 12.12 175,092 -0.36(-2.85%)
Jun 05, 2008 12.22 12.48 12.17 12.48 250,508 +0.26(+2.16%)
Jun 04, 2008 12.00 12.38 11.88 12.21 345,131 +0.13(+1.09%)
Jun 03, 2008 12.07 12.20 11.77 12.08 269,719 +0.08(+0.69%)
Jun 02, 2008 12.29 12.29 11.89 12.00 450,939 -0.36(-2.87%)
May 30, 2008 12.28 12.35 12.02 12.35 276,646 +0.11(+0.88%)
May 29, 2008 12.21 12.39 12.09 12.25 191,517 +0.02(+0.13%)
May 28, 2008 12.51 12.51 12.02 12.23 233,142 -0.18(-1.46%)
May 27, 2008 12.06 12.63 12.06 12.41 576,078 +0.33(+2.73%)
May 26, 2008 12.48 12.48 12.01 12.08 283,128 +0.00(+0.00%)
May 23, 2008 12.48 12.48 12.01 12.08 283,128 -0.48(-3.81%)
May 22, 2008 12.41 12.64 12.40 12.56 156,175 +0.17(+1.33%)
May 21, 2008 12.48 12.79 12.24 12.39 312,622 -0.05(-0.40%)
May 20, 2008 12.60 12.60 12.19 12.44 291,860 -0.19(-1.50%)
May 19, 2008 12.92 13.13 12.61 12.63 386,330 -0.30(-2.30%)
May 16, 2008 13.00 13.05 12.78 12.93 374,606 -0.04(-0.32%)
May 15, 2008 12.69 13.05 12.66 12.97 333,175 +0.26(+2.08%)
May 14, 2008 12.72 13.05 12.67 12.71 449,734 +0.05(+0.39%)
May 13, 2008 12.22 12.72 12.16 12.66 449,141 +0.49(+4.00%)
May 12, 2008 11.82 12.29 11.67 12.17 611,417 +0.39(+3.29%)
May 09, 2008 12.02 12.08 11.78 11.78 544,597 -0.26(-2.19%)
May 08, 2008 12.20 12.37 12.05 12.05 644,161 -0.10(-0.82%)
May 07, 2008 12.40 12.55 12.01 12.15 554,559 -0.24(-1.93%)
May 06, 2008 13.05 13.40 12.03 12.39 1,879,792 -0.92(-6.89%)
May 05, 2008 13.19 13.36 13.01 13.30 664,005 +0.19(+1.45%)
May 02, 2008 13.43 13.53 13.11 13.11 461,449 -0.08(-0.63%)
May 01, 2008 12.86 13.29 12.86 13.19 311,082 +0.36(+2.77%)
Apr 30, 2008 13.20 13.29 12.81 12.84 217,372 -0.31(-2.32%)
Apr 29, 2008 13.26 13.26 13.09 13.15 169,187 -0.09(-0.69%)
Apr 28, 2008 13.01 13.24 12.74 13.24 275,492 +0.12(+0.88%)
Apr 25, 2008 13.38 13.38 12.96 13.12 230,310 -0.21(-1.55%)
Apr 24, 2008 13.58 13.58 13.11 13.33 668,436 -0.30(-2.18%)
Apr 23, 2008 13.94 14.01 13.40 13.62 316,644 -0.32(-2.31%)
Apr 22, 2008 13.99 14.00 13.73 13.95 271,110 -0.14(-1.00%)
Apr 21, 2008 13.94 14.23 13.72 14.09 448,337 +0.12(+0.89%)
Apr 18, 2008 14.04 14.04 13.84 13.96 248,457 +0.09(+0.66%)
Apr 17, 2008 13.90 13.99 13.69 13.87 426,363 -0.18(-1.29%)
Apr 16, 2008 14.22 14.22 13.85 14.05 324,134 +0.03(+0.24%)
Apr 15, 2008 13.80 14.09 13.70 14.02 415,871 +0.20(+1.43%)
Apr 14, 2008 13.62 14.13 13.23 13.82 331,663 +0.13(+0.96%)
Apr 11, 2008 13.67 14.25 13.57 13.69 329,302 -0.59(-4.11%)
Apr 10, 2008 13.73 14.39 13.46 14.28 707,769 +0.49(+3.53%)
Apr 09, 2008 13.68 13.87 13.60 13.79 689,450 -0.05(-0.36%)
Apr 08, 2008 13.73 13.90 13.45 13.84 415,456 +0.03(+0.24%)
Apr 07, 2008 13.76 14.03 13.75 13.81 309,758 +0.07(+0.48%)
Apr 04, 2008 13.66 13.83 13.43 13.74 266,563 +0.20(+1.46%)
Apr 03, 2008 13.53 13.78 13.42 13.54 287,290 -0.08(-0.61%)
Apr 02, 2008 13.40 13.88 13.29 13.62 400,739 +0.20(+1.48%)
Apr 01, 2008 13.67 13.80 13.23 13.43 425,458 +0.04(+0.31%)
Mar 31, 2008 12.91 13.62 12.77 13.38 479,039 +0.51(+3.98%)
Mar 28, 2008 13.29 13.49 12.87 12.87 272,893 -0.45(-3.35%)
Mar 27, 2008 13.65 13.65 13.22 13.32 354,684 -0.35(-2.54%)
Mar 26, 2008 13.34 13.67 13.12 13.67 586,690 +0.15(+1.10%)
Mar 25, 2008 13.44 13.72 12.82 13.52 606,610 -0.23(-1.68%)
Mar 24, 2008 13.50 14.06 13.48 13.75 544,260 +0.27(+2.02%)
Mar 21, 2008 12.75 13.54 12.67 13.48 826,720 +0.00(+0.00%)
Mar 20, 2008 12.75 13.54 12.67 13.48 826,720 +0.86(+6.81%)
Mar 19, 2008 13.07 13.47 12.58 12.62 618,480 -0.52(-3.96%)
Mar 18, 2008 12.17 13.20 12.02 13.14 886,918 +1.31(+11.10%)
Mar 17, 2008 12.18 12.46 11.21 11.82 657,135 -0.61(-4.91%)
Mar 14, 2008 13.13 13.17 12.39 12.44 479,670 -0.64(-4.92%)
Mar 13, 2008 12.65 13.18 12.18 13.08 478,970 +0.15(+1.15%)
Mar 12, 2008 12.95 13.25 12.85 12.93 282,315 +0.04(+0.32%)
Mar 11, 2008 12.35 12.91 12.26 12.89 550,274 +0.59(+4.76%)
Mar 10, 2008 12.58 12.92 12.30 12.30 306,296 -0.35(-2.74%)
Mar 07, 2008 12.63 13.18 12.34 12.65 626,002 -0.15(-1.16%)
Mar 06, 2008 13.51 13.51 12.80 12.80 1,538,063 -0.39(-2.94%)
Mar 05, 2008 13.54 13.74 13.11 13.19 794,032 -0.27(-2.02%)
Mar 04, 2008 13.67 13.91 13.42 13.46 1,008,668 -0.33(-2.40%)
Mar 03, 2008 13.67 13.89 13.34 13.79 569,011 +0.00(+0.00%)
Feb 29, 2008 13.78 14.04 13.62 13.79 615,870 -0.14(-1.01%)
Feb 28, 2008 14.09 14.45 13.86 13.93 869,506 -0.29(-2.03%)
Feb 27, 2008 13.65 14.22 13.49 14.22 634,054 +0.40(+2.93%)
Feb 26, 2008 13.54 13.84 13.26 13.81 632,161 +0.21(+1.52%)
Feb 25, 2008 13.02 13.62 12.78 13.61 544,862 +0.61(+4.70%)
Feb 22, 2008 13.15 13.15 12.72 13.00 789,011 -0.01(-0.06%)
Feb 21, 2008 12.63 13.40 12.63 13.00 1,403,777 +0.37(+2.94%)
Feb 20, 2008 12.63 12.67 12.24 12.63 311,431 +0.08(+0.66%)
Feb 19, 2008 12.47 12.77 12.13 12.55 303,414 +0.15(+1.20%)
Feb 18, 2008 12.28 12.46 12.01 12.40 364,504 +0.00(+0.00%)
Feb 15, 2008 12.28 12.46 12.01 12.40 364,504 +0.02(+0.20%)
Feb 14, 2008 12.63 13.00 12.29 12.38 399,300 -0.23(-1.83%)
Feb 13, 2008 12.30 12.63 12.10 12.61 341,521 +0.31(+2.55%)
Feb 12, 2008 12.41 12.42 12.01 12.29 588,816 -0.02(-0.20%)
Feb 11, 2008 12.59 12.59 12.27 12.32 411,007 -0.30(-2.36%)
Feb 08, 2008 12.62 13.05 12.39 12.62 366,159 -0.10(-0.78%)
Feb 07, 2008 12.53 12.80 12.24 12.72 437,298 +0.09(+0.72%)
Feb 06, 2008 12.67 13.05 12.55 12.63 497,783 +0.04(+0.33%)
Feb 05, 2008 12.97 13.21 12.25 12.58 441,449 -0.69(-5.17%)
Feb 04, 2008 13.36 13.42 13.10 13.27 537,385 +0.06(+0.44%)
Feb 01, 2008 13.09 13.44 12.96 13.21 624,104 +0.25(+1.91%)
Jan 31, 2008 12.36 13.20 12.20 12.96 687,855 +0.42(+3.36%)
Jan 30, 2008 12.09 12.97 11.97 12.54 799,561 +0.45(+3.76%)
Jan 29, 2008 12.15 12.39 11.89 12.09 648,553 +0.07(+0.62%)
Jan 28, 2008 12.01 12.18 11.86 12.01 701,519 +0.33(+2.83%)
Jan 25, 2008 12.10 12.15 11.52 11.68 476,892 -0.30(-2.48%)
Jan 24, 2008 11.72 12.20 11.55 11.98 906,174 +0.59(+5.22%)
Jan 23, 2008 10.76 11.68 10.76 11.39 560,122 +0.38(+3.45%)
Jan 22, 2008 10.30 11.25 9.966 11.01 498,943 +0.26(+2.38%)
Jan 21, 2008 11.09 11.23 10.64 10.75 548,127 +0.00(+0.00%)
Jan 18, 2008 11.09 11.23 10.64 10.75 548,127 -0.36(-3.20%)
Jan 17, 2008 11.32 11.49 10.80 11.11 1,163,121 -0.13(-1.18%)
Jan 16, 2008 11.15 11.37 10.97 11.24 419,479 +0.02(+0.15%)
Jan 15, 2008 11.39 11.44 11.05 11.22 390,036 -0.26(-2.23%)
Jan 14, 2008 11.06 11.49 10.97 11.48 498,678 +0.55(+5.06%)
Jan 11, 2008 11.03 11.14 10.68 10.92 341,955 +0.03(+0.30%)
Jan 10, 2008 10.41 10.97 10.35 10.89 365,946 +0.32(+3.05%)
Jan 09, 2008 10.25 10.73 10.03 10.57 485,237 +0.33(+3.23%)
Jan 08, 2008 10.68 10.89 10.16 10.24 288,197 -0.31(-2.90%)
Jan 07, 2008 10.78 10.78 10.28 10.54 442,191 -0.15(-1.39%)
Jan 04, 2008 10.70 11.08 10.67 10.69 338,257 -0.21(-1.97%)
Jan 03, 2008 11.23 11.35 10.88 10.91 169,659 -0.27(-2.44%)
Jan 02, 2008 11.38 11.53 11.09 11.18 365,580 -0.19(-1.67%)
Jan 01, 2008 11.44 11.49 11.02 11.37 202,500 +0.00(+0.00%)
Dec 31, 2007 11.44 11.49 11.02 11.37 202,500 -0.10(-0.86%)
Dec 28, 2007 11.82 11.91 11.46 11.47 203,375 -0.14(-1.21%)
Dec 27, 2007 11.84 11.92 11.61 11.61 296,951 -0.33(-2.77%)
Dec 26, 2007 11.94 12.18 11.75 11.94 260,517 -0.04(-0.34%)
Dec 24, 2007 11.96 12.17 11.91 11.98 138,819 +0.17(+1.40%)
Dec 21, 2007 11.65 12.06 11.07 11.82 674,526 +0.40(+3.55%)
Dec 20, 2007 11.35 11.53 10.94 11.41 377,293 +0.22(+1.99%)
Dec 19, 2007 11.72 11.73 11.05 11.19 874,394 -0.58(-4.91%)
Dec 18, 2007 11.29 12.20 11.03 11.77 486,583 +0.70(+6.34%)
Dec 17, 2007 10.78 11.23 10.73 11.06 502,690 +0.12(+1.13%)
Dec 14, 2007 11.12 11.32 10.94 10.94 136,214 -0.34(-3.00%)
Dec 13, 2007 11.20 11.40 10.89 11.28 240,119 -0.07(-0.58%)
Dec 12, 2007 11.61 11.97 11.01 11.35 317,207 -0.03(-0.29%)
Dec 11, 2007 12.15 12.29 11.33 11.38 370,753 -0.65(-5.42%)
Dec 10, 2007 11.54 12.18 11.44 12.03 481,733 +0.45(+3.85%)
Dec 07, 2007 11.51 11.73 11.40 11.58 327,642 -0.06(-0.50%)
Dec 06, 2007 11.33 11.64 11.33 11.64 356,227 +0.29(+2.55%)
Dec 05, 2007 11.35 11.59 10.99 11.35 329,915 +0.27(+2.46%)
Dec 04, 2007 10.97 11.19 10.61 11.08 512,013 -0.02(-0.15%)
Dec 03, 2007 10.59 11.41 10.49 11.10 597,620 +0.61(+5.83%)
Nov 30, 2007 10.49 10.72 10.35 10.49 360,471 +0.18(+1.76%)
Nov 29, 2007 10.47 10.47 10.05 10.30 290,833 +0.23(+2.30%)
Nov 28, 2007 10.12 10.54 9.975 10.07 282,980 +0.11(+1.08%)
Nov 27, 2007 9.776 10.36 9.768 9.966 313,119 +0.26(+2.64%)
Nov 26, 2007 10.40 10.60 9.677 9.710 470,206 -0.73(-6.96%)
Nov 23, 2007 10.20 10.49 10.14 10.44 185,715 +0.34(+3.35%)
Nov 21, 2007 10.19 10.29 9.809 10.10 548,156 -0.15(-1.45%)
Nov 20, 2007 9.983 10.73 9.925 10.25 800,023 +0.36(+3.68%)
Nov 19, 2007 9.909 10.16 9.281 9.884 1,218,604 -0.20(-1.97%)
Nov 16, 2007 10.53 10.58 9.991 10.08 624,219 -0.38(-3.63%)
Nov 15, 2007 10.55 10.81 10.26 10.46 771,042 -0.16(-1.48%)
Nov 14, 2007 10.73 10.98 10.53 10.62 524,174 -0.04(-0.39%)
Nov 13, 2007 10.74 10.97 10.36 10.66 973,840 -0.12(-1.15%)
Nov 12, 2007 11.39 11.39 10.68 10.78 308,908 -0.07(-0.68%)
Nov 09, 2007 11.66 11.66 10.75 10.86 740,348 -0.18(-1.65%)
Nov 08, 2007 10.69 11.14 10.66 11.04 799,675 +0.24(+2.22%)
Nov 07, 2007 11.02 11.44 10.73 10.80 453,885 -0.36(-3.18%)
Nov 06, 2007 11.18 11.18 10.76 11.16 276,746 +0.07(+0.67%)
Nov 05, 2007 11.18 11.42 10.97 11.08 275,264 -0.37(-3.24%)
Nov 02, 2007 11.28 11.45 11.06 11.45 494,426 +0.36(+3.20%)
Nov 01, 2007 11.25 11.46 11.01 11.10 542,562 -0.42(-3.66%)
Oct 31, 2007 11.56 11.68 11.31 11.52 376,820 +0.02(+0.22%)
Oct 30, 2007 11.50 11.60 11.16 11.49 365,750 -0.07(-0.57%)
Oct 29, 2007 11.86 12.01 11.19 11.56 589,793 -0.26(-2.17%)
Oct 26, 2007 11.87 11.99 11.54 11.82 233,536 +0.08(+0.70%)
Oct 25, 2007 12.03 12.20 11.53 11.73 258,006 -0.28(-2.34%)
Oct 24, 2007 12.26 12.37 11.81 12.01 215,610 -0.40(-3.19%)
Oct 23, 2007 12.56 12.59 12.23 12.41 196,418 +0.01(+0.07%)
Oct 22, 2007 12.34 12.63 11.89 12.40 303,496 -0.02(-0.13%)
Oct 19, 2007 12.74 12.80 12.25 12.42 328,490 -0.34(-2.65%)
Oct 18, 2007 12.72 12.96 12.61 12.76 209,498 -0.10(-0.77%)
Oct 17, 2007 12.90 13.12 12.70 12.86 299,220 +0.05(+0.39%)
Oct 16, 2007 12.80 13.00 12.55 12.81 151,371 -0.10(-0.77%)
Oct 15, 2007 13.00 13.34 12.76 12.91 276,503 -0.09(-0.70%)
Oct 12, 2007 12.49 13.23 12.49 13.00 254,128 +0.36(+2.88%)
Oct 11, 2007 13.54 13.62 12.34 12.63 1,051,386 -0.83(-6.13%)
Oct 10, 2007 13.95 13.95 13.34 13.46 357,752 -0.50(-3.55%)
Oct 09, 2007 14.12 14.12 13.39 13.95 315,216 -0.10(-0.71%)
Oct 08, 2007 14.15 14.49 13.94 14.05 249,873 -0.02(-0.18%)
Oct 05, 2007 13.92 14.24 13.68 14.08 228,058 +0.40(+2.90%)
Oct 04, 2007 13.73 14.54 13.60 13.68 509,629 +0.03(+0.24%)
Oct 03, 2007 13.14 13.75 13.14 13.65 418,413 +0.45(+3.38%)
Oct 02, 2007 13.09 13.34 13.00 13.20 265,964 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.