Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.11	19.18	18.71	18.79	1,783,011	-0.32(-1.70%)
Sep 29, 2014	18.75	19.29	18.70	19.11	2,986,888	+0.16(+0.84%)
Sep 26, 2014	18.88	19.18	18.71	18.96	3,717,331	+0.11(+0.57%)
Sep 25, 2014	18.45	18.91	18.01	18.85	4,566,541	+0.38(+2.07%)
Sep 24, 2014	18.34	18.67	18.12	18.47	3,376,009	+0.12(+0.63%)
Sep 23, 2014	18.85	18.99	18.33	18.35	3,440,818	-0.53(-2.79%)
Sep 22, 2014	19.48	19.48	18.64	18.88	1,812,207	-0.64(-3.28%)
Sep 19, 2014	19.56	19.68	19.26	19.52	1,301,446	-0.03(-0.15%)
Sep 18, 2014	19.74	19.82	19.49	19.55	919,435	-0.17(-0.84%)
Sep 17, 2014	19.81	19.96	19.69	19.71	1,018,872	-0.10(-0.51%)
Sep 16, 2014	20.04	20.24	19.77	19.81	1,329,820	-0.28(-1.40%)
Sep 15, 2014	20.17	20.26	19.98	20.09	749,747	-0.09(-0.43%)
Sep 12, 2014	20.25	20.35	19.96	20.18	1,082,192	-0.08(-0.39%)
Sep 11, 2014	20.20	20.50	20.19	20.26	1,445,756	-0.01(-0.07%)
Sep 10, 2014	20.14	20.63	20.12	20.27	1,099,667	+0.11(+0.54%)
Sep 09, 2014	20.70	20.79	20.14	20.17	1,513,452	-0.50(-2.41%)
Sep 08, 2014	20.91	21.17	20.54	20.66	1,024,060	-0.31(-1.48%)
Sep 05, 2014	20.89	21.12	20.71	20.97	818,855	+0.03(+0.14%)
Sep 04, 2014	20.99	21.15	20.67	20.94	1,573,530	+0.09(+0.41%)
Sep 03, 2014	21.02	21.41	20.80	20.86	1,568,249	-0.12(-0.55%)
Sep 02, 2014	20.99	21.15	20.85	20.97	993,705	+0.05(+0.24%)
Aug 29, 2014	20.81	20.92	20.92	20.92	809,742	+0.12(+0.59%)
Aug 28, 2014	21.05	21.05	20.76	20.80	946,978	-0.28(-1.33%)
Aug 27, 2014	20.46	21.35	20.23	21.08	2,835,225	+0.57(+2.79%)
Aug 26, 2014	20.86	20.86	20.40	20.51	1,571,272	-0.29(-1.41%)
Aug 25, 2014	20.99	21.03	20.58	20.80	1,770,508	-0.10(-0.48%)
Aug 22, 2014	21.28	21.35	20.88	20.90	1,429,969	-0.42(-1.95%)
Aug 21, 2014	21.11	21.50	20.95	21.32	1,662,327	+0.24(+1.12%)
Aug 20, 2014	20.85	21.25	20.77	21.08	1,620,460	+0.21(+1.00%)
Aug 19, 2014	21.09	21.27	20.81	20.87	2,811,481	-0.21(-1.02%)
Aug 18, 2014	20.91	21.29	20.76	21.09	3,040,668	+0.32(+1.52%)
Aug 15, 2014	21.56	21.56	20.69	20.77	3,469,375	-0.68(-3.17%)
Aug 14, 2014	21.61	21.70	21.15	21.45	3,107,369	-0.20(-0.93%)
Aug 13, 2014	22.13	22.17	21.53	21.65	1,840,334	-0.37(-1.69%)
Aug 12, 2014	22.94	23.22	21.83	22.03	4,552,810	-1.10(-4.74%)
Aug 11, 2014	23.20	23.85	23.00	23.12	2,281,057	+0.01(+0.03%)
Aug 08, 2014	22.97	23.26	22.76	23.12	1,268,025	+0.09(+0.40%)
Aug 07, 2014	23.17	23.71	22.79	23.02	1,437,338	-0.11(-0.46%)
Aug 06, 2014	22.64	24.02	22.64	23.13	2,230,348	+0.35(+1.54%)
Aug 05, 2014	23.26	23.32	22.54	22.78	1,754,831	-0.59(-2.51%)
Aug 04, 2014	23.20	23.73	22.84	23.37	1,055,629	+0.20(+0.87%)
Aug 01, 2014	23.22	23.29	22.79	23.17	1,145,308	+0.03(+0.12%)
Jul 31, 2014	23.59	23.81	23.07	23.14	1,302,526	-0.62(-2.62%)
Jul 30, 2014	23.80	24.10	23.57	23.76	1,149,425	+0.15(+0.64%)
Jul 29, 2014	23.92	24.05	23.52	23.61	1,647,147	-0.27(-1.14%)
Jul 28, 2014	24.03	24.11	23.85	23.88	1,093,214	-0.19(-0.77%)
Jul 25, 2014	23.79	24.29	23.68	24.07	1,071,735	+0.06(+0.24%)
Jul 24, 2014	24.20	24.55	23.96	24.01	939,956	-0.32(-1.32%)
Jul 23, 2014	24.71	24.71	24.23	24.33	1,386,796	-0.34(-1.36%)
Jul 22, 2014	24.36	24.83	24.20	24.67	1,425,408	+0.36(+1.47%)
Jul 21, 2014	24.24	24.62	24.19	24.31	1,363,263	-0.04(-0.18%)
Jul 18, 2014	23.87	24.48	23.87	24.35	1,732,812	+0.44(+1.86%)
Jul 17, 2014	23.46	24.23	23.44	23.91	1,656,325	+0.32(+1.34%)
Jul 16, 2014	23.94	24.28	23.51	23.59	1,380,564	-0.11(-0.45%)
Jul 15, 2014	24.03	24.20	23.39	23.70	1,149,122	-0.12(-0.51%)
Jul 14, 2014	24.64	24.76	23.70	23.82	3,194,422	-0.64(-2.63%)
Jul 11, 2014	24.24	24.72	24.19	24.47	1,882,508	+0.32(+1.33%)
Jul 10, 2014	24.59	24.67	24.05	24.15	2,711,857	-0.90(-3.60%)
Jul 09, 2014	24.71	25.21	24.60	25.05	1,073,074	+0.35(+1.42%)
Jul 08, 2014	25.37	25.44	24.33	24.70	1,933,005	-0.67(-2.65%)
Jul 07, 2014	25.64	25.87	25.23	25.37	1,190,067	-0.34(-1.31%)
Jul 03, 2014	25.67	25.71	25.71	25.71	689,169	+0.11(+0.45%)
Jul 02, 2014	25.44	25.88	25.31	25.59	1,583,982	+0.15(+0.59%)
Jul 01, 2014	25.14	25.80	24.79	25.44	2,147,277	+0.56(+2.24%)
Jun 30, 2014	24.75	25.35	24.41	24.88	3,093,442	+0.09(+0.38%)
Jun 27, 2014	23.95	24.91	23.95	24.79	4,021,327	+0.70(+2.91%)
Jun 26, 2014	24.12	24.53	23.54	24.09	3,998,962	-0.11(-0.47%)
Jun 25, 2014	20.76	24.76	20.72	24.20	14,636,692	+3.27(+15.59%)
Jun 24, 2014	20.85	21.55	20.78	20.94	2,126,232	+0.00(+0.00%)
Jun 23, 2014	21.02	21.20	20.46	20.94	2,064,059	-0.01(-0.07%)
Jun 20, 2014	21.22	21.44	20.59	20.95	3,009,694	-0.29(-1.38%)
Jun 19, 2014	22.23	22.23	21.20	21.25	2,546,708	-0.96(-4.32%)
Jun 18, 2014	21.56	22.51	21.23	22.21	2,572,240	+0.64(+2.99%)
Jun 17, 2014	22.27	22.43	21.32	21.56	2,338,650	-0.87(-3.86%)
Jun 16, 2014	22.30	22.51	22.12	22.43	1,055,006	+0.06(+0.29%)
Jun 13, 2014	22.12	22.57	21.86	22.36	1,411,058	+0.22(+1.00%)
Jun 12, 2014	22.30	22.49	21.79	22.14	2,553,584	-0.27(-1.21%)
Jun 11, 2014	22.37	22.59	22.01	22.41	2,497,202	-0.14(-0.60%)
Jun 10, 2014	21.98	22.57	21.66	22.55	1,672,223	+0.59(+2.67%)
Jun 06, 2014	22.26	22.54	21.57	21.96	1,526,705	-0.24(-1.06%)
Jun 05, 2014	21.84	22.20	21.66	22.20	1,493,222	+0.39(+1.77%)
Jun 04, 2014	21.70	21.90	21.28	21.81	870,343	+0.01(+0.03%)
Jun 03, 2014	21.43	21.85	21.12	21.80	1,924,433	+0.22(+1.03%)
Jun 02, 2014	21.20	21.91	21.08	21.58	1,259,210	+0.40(+1.89%)
May 30, 2014	21.71	21.71	21.05	21.18	1,337,194	-0.56(-2.57%)
May 29, 2014	21.85	21.90	21.39	21.74	1,102,789	+0.01(+0.07%)
May 28, 2014	21.35	21.88	21.35	21.73	1,971,011	+0.31(+1.44%)
May 27, 2014	21.69	21.93	21.08	21.42	2,576,346	-0.10(-0.46%)
May 23, 2014	21.17	21.52	21.52	21.52	1,115,078	+0.34(+1.62%)
May 22, 2014	21.30	21.43	21.06	21.18	883,235	+0.03(+0.13%)
May 21, 2014	20.96	21.47	20.84	21.15	1,540,113	+0.21(+0.99%)
May 20, 2014	20.90	21.08	20.57	20.94	1,431,353	+0.04(+0.20%)
May 19, 2014	20.60	21.05	20.45	20.90	1,056,682	+0.19(+0.89%)
May 16, 2014	19.89	20.78	19.63	20.71	1,827,345	+0.83(+4.19%)
May 15, 2014	19.62	20.07	19.21	19.88	3,225,565	+0.24(+1.23%)
May 14, 2014	19.94	20.26	19.46	19.64	1,709,317	-0.46(-2.30%)
May 13, 2014	20.22	20.63	19.84	20.10	1,679,682	-0.21(-1.02%)
May 12, 2014	19.76	20.63	19.66	20.31	2,697,830	+0.73(+3.75%)
May 09, 2014	19.22	19.62	18.90	19.57	2,635,947	+0.26(+1.33%)
May 08, 2014	19.78	20.27	19.03	19.32	2,578,713	-0.73(-3.63%)
May 07, 2014	20.31	21.07	19.68	20.04	2,695,945	-0.41(-2.02%)
May 06, 2014	20.45	20.68	20.28	20.46	2,645,610	-0.19(-0.90%)
May 05, 2014	19.72	20.78	19.66	20.64	2,060,428	+0.76(+3.84%)
May 02, 2014	19.54	19.97	19.27	19.88	1,687,941	+0.35(+1.79%)
May 01, 2014	18.97	19.75	18.97	19.53	2,036,991	+0.48(+2.54%)
Apr 30, 2014	18.86	19.32	18.83	19.05	2,296,659	+0.05(+0.26%)
Apr 29, 2014	19.28	19.49	18.76	19.00	1,915,459	-0.28(-1.44%)
Apr 28, 2014	19.60	19.78	18.61	19.27	1,724,897	-0.33(-1.71%)
Apr 25, 2014	19.90	20.06	19.42	19.61	1,060,194	-0.39(-1.96%)
Apr 24, 2014	19.96	20.22	19.45	20.00	1,083,869	+0.15(+0.75%)
Apr 23, 2014	19.64	19.93	19.28	19.85	1,731,464	+0.15(+0.76%)
Apr 22, 2014	19.69	20.12	19.37	19.70	3,604,267	+0.07(+0.38%)
Apr 21, 2014	19.59	19.96	19.17	19.63	1,628,609	-0.00(-0.02%)
Apr 17, 2014	19.42	19.63	19.63	19.63	1,360,830	+0.10(+0.51%)
Apr 16, 2014	19.64	19.79	19.36	19.53	1,151,762	+0.05(+0.26%)
Apr 15, 2014	19.71	19.82	18.87	19.48	1,212,959	-0.05(-0.26%)
Apr 14, 2014	19.44	19.88	19.25	19.53	1,752,191	+0.21(+1.11%)
Apr 11, 2014	19.62	19.85	18.92	19.32	2,681,777	-0.51(-2.55%)
Apr 10, 2014	20.46	21.03	19.62	19.82	3,545,833	-0.92(-4.43%)
Apr 09, 2014	19.96	20.86	19.96	20.74	6,245,089	+1.24(+6.36%)
Apr 08, 2014	17.88	19.55	17.86	19.50	3,631,303	+1.60(+8.96%)
Apr 07, 2014	18.44	18.57	17.83	17.90	3,570,773	-0.66(-3.53%)
Apr 04, 2014	18.97	19.19	18.32	18.55	3,461,918	-0.35(-1.85%)
Apr 03, 2014	19.19	19.79	18.68	18.90	2,213,756	-0.45(-2.32%)
Apr 02, 2014	19.18	19.47	19.04	19.35	2,031,487	+0.12(+0.63%)
Apr 01, 2014	19.38	19.54	19.13	19.23	2,126,999	-0.07(-0.37%)
Mar 31, 2014	19.07	19.49	18.88	19.30	3,022,966	+0.40(+2.11%)
Mar 28, 2014	18.77	19.06	18.53	18.90	2,298,206	+0.08(+0.42%)
Mar 27, 2014	19.30	19.30	18.76	18.82	2,106,807	-0.47(-2.44%)
Mar 26, 2014	19.33	19.49	19.09	19.29	2,982,225	+0.05(+0.26%)
Mar 25, 2014	19.24	19.45	19.03	19.24	2,063,503	+0.07(+0.37%)
Mar 24, 2014	19.49	19.49	18.75	19.17	3,837,352	-0.38(-1.97%)
Mar 21, 2014	20.66	20.98	19.26	19.56	9,519,109	+0.30(+1.55%)
Mar 20, 2014	18.46	19.34	18.30	19.26	5,122,419	+0.71(+3.84%)
Mar 19, 2014	18.10	18.90	17.66	18.55	4,336,421	+0.44(+2.44%)
Mar 18, 2014	17.46	18.36	17.05	18.10	4,805,561	+0.71(+4.05%)
Mar 17, 2014	18.14	18.54	17.14	17.40	8,493,546	-1.52(-8.06%)
Mar 14, 2014	18.25	18.96	18.15	18.92	2,788,096	+0.56(+3.07%)
Mar 13, 2014	19.37	19.37	18.10	18.36	4,153,736	-0.95(-4.91%)
Mar 12, 2014	19.05	19.44	18.80	19.31	1,529,238	+0.05(+0.26%)
Mar 11, 2014	19.57	19.69	18.96	19.26	2,961,592	-0.37(-1.89%)
Mar 10, 2014	19.99	20.09	19.52	19.63	1,362,775	-0.46(-2.31%)
Mar 07, 2014	20.51	20.52	19.86	20.09	2,614,471	-0.38(-1.84%)
Mar 06, 2014	21.50	21.77	20.38	20.47	3,109,045	-0.95(-4.46%)
Mar 05, 2014	21.38	21.57	21.15	21.43	1,407,815	-0.04(-0.20%)
Mar 04, 2014	20.87	21.62	20.78	21.47	3,138,923	+1.22(+6.02%)
Mar 03, 2014	20.90	21.02	20.00	20.25	1,848,400	-0.85(-4.05%)
Feb 28, 2014	20.14	21.24	20.14	21.10	2,416,015	+0.93(+4.59%)
Feb 27, 2014	19.87	20.31	19.57	20.18	1,319,724	+0.17(+0.85%)
Feb 26, 2014	20.82	21.10	19.78	20.01	2,621,887	-0.73(-3.54%)
Feb 25, 2014	21.09	21.29	20.62	20.74	3,647,096	-0.40(-1.91%)
Feb 24, 2014	21.10	21.58	21.03	21.15	2,077,832	+0.10(+0.47%)
Feb 21, 2014	21.29	21.29	20.39	21.05	3,404,719	-0.07(-0.34%)
Feb 20, 2014	20.66	21.40	20.66	21.12	3,164,205	+0.72(+3.51%)
Feb 19, 2014	20.83	21.08	20.32	20.40	3,089,061	-0.59(-2.80%)
Feb 18, 2014	20.20	21.21	19.79	20.99	3,977,259	+0.81(+4.00%)
Feb 14, 2014	19.42	20.18	20.18	20.18	5,099,079	+0.74(+3.79%)
Feb 13, 2014	19.12	19.98	19.07	19.44	4,394,414	+0.77(+4.14%)
Feb 12, 2014	19.17	19.46	18.03	18.67	7,225,896	-1.08(-5.46%)
Feb 11, 2014	19.93	20.14	19.03	19.75	4,159,189	-0.22(-1.10%)
Feb 10, 2014	20.41	20.61	19.88	19.97	2,116,516	-0.46(-2.26%)
Feb 07, 2014	20.92	21.09	20.32	20.43	2,651,605	-0.48(-2.30%)
Feb 06, 2014	20.32	21.21	20.13	20.91	1,217,008	+0.62(+3.07%)
Feb 05, 2014	20.37	20.38	19.71	20.29	3,179,609	-0.17(-0.83%)
Feb 04, 2014	21.33	21.53	20.24	20.46	2,263,101	-0.87(-4.09%)
Feb 03, 2014	22.08	22.54	21.02	21.33	2,243,961	-0.94(-4.23%)
Jan 31, 2014	21.28	22.65	21.28	22.27	1,643,860	+0.60(+2.78%)
Jan 30, 2014	21.63	21.85	21.41	21.67	1,502,996	+0.27(+1.26%)
Jan 29, 2014	21.27	21.62	21.00	21.40	1,255,609	-0.11(-0.53%)
Jan 28, 2014	21.05	21.60	21.05	21.51	1,897,268	+0.46(+2.19%)
Jan 27, 2014	21.47	21.56	20.81	21.05	1,431,933	-0.29(-1.36%)
Jan 24, 2014	21.60	22.05	21.12	21.34	1,942,625	-0.56(-2.56%)
Jan 23, 2014	21.95	22.03	21.49	21.90	1,812,864	+0.20(+0.91%)
Jan 22, 2014	22.18	22.25	21.63	21.71	2,086,910	-0.40(-1.80%)
Jan 21, 2014	22.70	22.91	22.04	22.10	1,823,698	-0.57(-2.50%)
Jan 17, 2014	22.63	22.67	22.67	22.67	2,043,017	+0.06(+0.28%)
Jan 16, 2014	22.48	23.07	22.06	22.61	3,413,348	+0.09(+0.38%)
Jan 15, 2014	24.00	24.37	21.56	22.52	9,655,032	-1.48(-6.17%)
Jan 14, 2014	24.78	24.79	23.75	24.00	2,015,481	-0.59(-2.39%)
Jan 13, 2014	25.63	25.63	24.56	24.59	1,170,450	-1.08(-4.20%)
Jan 10, 2014	25.38	25.71	24.75	25.67	992,600	+0.37(+1.46%)
Jan 09, 2014	25.92	25.94	25.18	25.30	1,140,924	-0.57(-2.19%)
Jan 08, 2014	25.81	26.06	25.45	25.87	864,236	-0.06(-0.22%)
Jan 07, 2014	25.86	26.58	25.84	25.92	1,279,234	+0.16(+0.63%)
Jan 06, 2014	26.19	26.26	25.42	25.76	1,809,152	-0.28(-1.08%)
Jan 03, 2014	25.37	26.40	25.16	26.04	1,926,163	+0.94(+3.74%)
Jan 02, 2014	25.12	25.25	24.70	25.10	1,334,724	-0.23(-0.90%)
Dec 31, 2013	24.63	25.33	25.33	25.33	2,180,704	+0.72(+2.94%)
Dec 30, 2013	24.37	24.61	24.16	24.60	874,507	+0.18(+0.75%)
Dec 27, 2013	24.82	24.87	24.26	24.42	805,795	-0.36(-1.46%)
Dec 26, 2013	24.77	24.93	24.42	24.78	837,216	+0.13(+0.55%)
Dec 24, 2013	24.70	25.02	24.38	24.65	484,833	-0.04(-0.14%)
Dec 23, 2013	24.26	24.72	24.17	24.68	1,502,330	+0.74(+3.08%)
Dec 20, 2013	23.97	24.21	23.64	23.95	1,658,423	+0.11(+0.45%)
Dec 19, 2013	23.86	24.11	23.68	23.84	1,351,320	-0.32(-1.32%)
Dec 18, 2013	23.96	24.20	23.45	24.16	1,003,771	+0.32(+1.34%)
Dec 17, 2013	23.78	24.24	23.65	23.84	1,571,843	-0.14(-0.59%)
Dec 16, 2013	24.02	24.37	23.60	23.98	1,286,086	+0.04(+0.18%)
Dec 13, 2013	24.38	24.67	23.89	23.94	1,337,142	-0.12(-0.50%)
Dec 12, 2013	23.28	24.11	23.14	24.06	1,700,094	+0.72(+3.10%)
Dec 11, 2013	23.85	24.08	23.20	23.34	1,090,518	-0.53(-2.23%)
Dec 10, 2013	23.38	24.02	23.21	23.87	1,397,009	+0.35(+1.48%)
Dec 09, 2013	23.59	23.85	23.09	23.52	1,864,581	-0.23(-0.96%)
Dec 06, 2013	24.05	24.09	23.32	23.75	0	-0.01(-0.06%)
Dec 05, 2013	23.76	24.05	23.56	23.76	0	-0.06(-0.27%)
Dec 04, 2013	23.14	23.90	23.12	23.82	0	+0.47(+2.00%)
Dec 03, 2013	23.44	23.69	22.90	23.36	0	-0.33(-1.41%)
Dec 02, 2013	23.26	23.86	23.15	23.69	2,977,197	+0.43(+1.83%)
Nov 29, 2013	23.19	23.61	22.95	23.26	0	+0.14(+0.61%)
Nov 27, 2013	23.25	23.36	22.71	23.12	0	-0.07(-0.31%)
Nov 26, 2013	22.59	23.36	22.32	23.19	0	+0.53(+2.35%)
Nov 25, 2013	22.92	23.04	22.41	22.66	1,469,496	-0.28(-1.20%)
Nov 22, 2013	22.09	23.13	22.09	22.94	0	+0.82(+3.70%)
Nov 21, 2013	22.40	22.58	21.97	22.12	2,450,519	-0.08(-0.38%)
Nov 20, 2013	22.31	22.73	22.04	22.20	0	-0.15(-0.66%)
Nov 19, 2013	22.89	23.11	22.00	22.35	2,355,420	-0.60(-2.61%)
Nov 18, 2013	23.85	23.90	22.80	22.95	0	-0.75(-3.18%)
Nov 15, 2013	23.88	23.93	23.20	23.71	0	-0.26(-1.09%)
Nov 14, 2013	24.03	24.15	23.67	23.97	1,418,403	-0.15(-0.61%)
Nov 13, 2013	23.48	24.22	23.34	24.12	0	+0.44(+1.85%)
Nov 12, 2013	24.01	24.26	23.28	23.68	0	-0.49(-2.01%)
Nov 11, 2013	23.90	24.52	23.65	24.16	0	+0.20(+0.82%)
Nov 08, 2013	22.39	24.49	22.35	23.97	0	+1.49(+6.62%)
Nov 07, 2013	23.94	24.06	21.81	22.48	6,227,614	-1.63(-6.76%)
Nov 06, 2013	24.52	25.80	23.65	24.11	2,973,303	+0.23(+0.95%)
Nov 05, 2013	23.34	23.99	23.07	23.88	2,096,102	+0.40(+1.68%)
Nov 04, 2013	22.88	23.55	22.70	23.49	2,135,819	+0.70(+3.07%)
Nov 01, 2013	22.60	22.92	22.49	22.79	0	+0.18(+0.78%)
Oct 31, 2013	22.49	23.04	22.28	22.61	0	+0.06(+0.28%)
Oct 30, 2013	23.18	23.24	22.38	22.55	2,152,362	-0.68(-2.95%)
Oct 29, 2013	23.09	23.41	22.79	23.23	0	+0.08(+0.37%)
Oct 28, 2013	24.29	24.56	22.58	23.15	0	-1.24(-5.09%)
Oct 25, 2013	25.16	25.26	24.20	24.39	0	-0.64(-2.57%)
Oct 24, 2013	24.64	25.31	24.37	25.03	1,863,002	+0.70(+2.87%)
Oct 23, 2013	24.44	24.62	23.93	24.33	1,081,148	-0.32(-1.32%)
Oct 22, 2013	25.00	25.52	24.51	24.66	1,346,298	-0.25(-1.02%)
Oct 21, 2013	24.64	25.07	24.25	24.91	3,034,633	-0.01(-0.06%)
Oct 18, 2013	24.44	25.38	24.18	24.93	2,486,627	+0.66(+2.70%)
Oct 17, 2013	24.20	24.44	24.09	24.27	1,124,805	-0.06(-0.26%)
Oct 16, 2013	24.34	24.87	24.05	24.33	1,027,460	+0.14(+0.58%)
Oct 15, 2013	24.37	24.66	23.93	24.19	1,135,207	-0.21(-0.87%)
Oct 14, 2013	24.28	24.43	23.57	24.40	1,918,242	-0.06(-0.26%)
Oct 11, 2013	23.93	24.58	23.71	24.47	0	+1.16(+4.96%)
Oct 10, 2013	23.24	23.92	23.10	23.31	2,061,590	+0.46(+2.01%)
Oct 09, 2013	23.13	23.16	22.30	22.85	2,445,402	-0.11(-0.49%)
Oct 08, 2013	24.27	24.55	22.82	22.97	2,909,235	-1.28(-5.27%)
Oct 07, 2013	24.17	24.62	23.66	24.24	0	-0.27(-1.09%)
Oct 04, 2013	23.83	24.69	23.73	24.51	0	+0.63(+2.63%)
Oct 03, 2013	23.86	24.35	23.45	23.88	0	+0.01(+0.03%)
Oct 02, 2013	23.63	24.09	23.49	23.88	1,503,579	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Poteau Daily News