Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.900 10.05 9.799 9.819 207,792 +0.00(+0.00%)
Sep 29, 2020 9.819 9.859 9.697 9.819 98,643 -0.06(-0.62%)
Sep 28, 2020 9.717 9.961 9.677 9.880 132,390 +0.26(+2.74%)
Sep 25, 2020 9.575 9.657 9.575 9.616 89,121 +0.02(+0.21%)
Sep 24, 2020 9.657 9.677 9.515 9.596 104,645 -0.04(-0.42%)
Sep 23, 2020 9.799 9.920 9.636 9.636 177,562 -0.12(-1.25%)
Sep 22, 2020 9.839 9.971 9.738 9.758 136,754 -0.10(-1.03%)
Sep 21, 2020 9.961 10.04 9.799 9.859 168,539 -0.10(-1.02%)
Sep 18, 2020 9.880 10.04 9.728 9.961 394,539 +0.04(+0.41%)
Sep 17, 2020 9.941 10.06 9.900 9.920 133,635 -0.10(-1.01%)
Sep 16, 2020 10.04 10.06 9.961 10.02 326,929 +0.00(+0.00%)
Sep 15, 2020 10.22 10.24 9.961 10.02 200,092 -0.12(-1.20%)
Sep 14, 2020 10.04 10.24 9.981 10.14 299,441 +0.27(+2.78%)
Sep 11, 2020 9.830 9.929 9.830 9.870 166,882 +0.10(+1.02%)
Sep 10, 2020 9.870 9.919 9.741 9.770 276,125 -0.06(-0.61%)
Sep 09, 2020 9.870 9.949 9.830 9.830 151,809 +0.00(+0.00%)
Sep 08, 2020 9.830 9.929 9.770 9.830 175,631 +0.06(+0.61%)
Sep 04, 2020 9.949 9.969 9.750 9.770 316,340 -0.12(-1.20%)
Sep 03, 2020 9.929 9.969 9.820 9.889 205,665 -0.02(-0.20%)
Sep 02, 2020 9.929 9.959 9.790 9.909 281,398 -0.02(-0.20%)
Sep 01, 2020 9.949 9.989 9.850 9.929 275,875 +0.00(+0.00%)
Aug 31, 2020 9.949 9.989 9.889 9.929 145,526 -0.02(-0.20%)
Aug 28, 2020 9.929 10.01 9.850 9.949 194,175 +0.06(+0.60%)
Aug 27, 2020 9.989 10.03 9.850 9.889 191,685 -0.12(-1.19%)
Aug 26, 2020 10.09 10.17 9.969 10.01 128,865 -0.04(-0.40%)
Aug 25, 2020 10.15 10.15 9.969 10.05 100,106 -0.08(-0.78%)
Aug 24, 2020 10.09 10.15 10.03 10.13 196,700 +0.14(+1.39%)
Aug 21, 2020 9.909 10.03 9.909 9.989 148,904 +0.10(+1.00%)
Aug 20, 2020 9.790 10.01 9.790 9.889 87,475 +0.02(+0.20%)
Aug 19, 2020 9.929 10.01 9.790 9.870 210,902 -0.06(-0.60%)
Aug 18, 2020 9.989 10.01 9.870 9.929 333,138 -0.04(-0.40%)
Aug 17, 2020 10.01 10.15 9.810 9.969 263,979 -0.02(-0.20%)
Aug 14, 2020 9.989 10.09 9.929 9.989 637,162 -0.08(-0.79%)
Aug 13, 2020 9.989 10.09 9.989 10.07 192,717 +0.06(+0.60%)
Aug 12, 2020 10.31 10.33 9.919 10.01 642,209 -0.24(-2.33%)
Aug 11, 2020 10.27 10.38 10.15 10.25 545,600 +0.02(+0.19%)
Aug 10, 2020 9.850 10.35 9.850 10.23 709,439 +0.69(+7.29%)
Aug 07, 2020 9.333 9.731 9.314 9.532 686,764 +0.18(+1.91%)
Aug 06, 2020 9.095 9.393 9.095 9.353 345,012 +0.20(+2.17%)
Aug 05, 2020 9.095 9.234 9.055 9.155 219,926 +0.04(+0.44%)
Aug 04, 2020 9.075 9.135 8.996 9.115 144,758 +0.02(+0.22%)
Aug 03, 2020 9.036 9.115 8.996 9.095 188,068 +0.10(+1.10%)
Jul 31, 2020 9.055 9.095 8.976 8.996 103,331 -0.06(-0.66%)
Jul 30, 2020 8.817 9.105 8.778 9.055 143,641 +0.02(+0.22%)
Jul 29, 2020 9.016 9.036 8.956 9.036 115,744 +0.04(+0.44%)
Jul 28, 2020 9.036 9.036 8.936 8.996 106,433 -0.04(-0.44%)
Jul 27, 2020 9.036 9.095 8.915 9.036 171,927 -0.04(-0.44%)
Jul 24, 2020 8.936 9.095 8.916 9.075 249,315 +0.00(+0.00%)
Jul 23, 2020 9.016 9.135 8.976 9.075 123,420 +0.10(+1.11%)
Jul 22, 2020 8.718 9.016 8.718 8.976 165,859 +0.16(+1.80%)
Jul 21, 2020 8.817 8.857 8.718 8.817 167,238 +0.00(+0.00%)
Jul 20, 2020 8.817 8.877 8.777 8.817 136,894 -0.02(-0.22%)
Jul 17, 2020 8.817 8.877 8.738 8.837 138,732 +0.02(+0.23%)
Jul 16, 2020 8.738 8.857 8.678 8.817 147,427 +0.02(+0.23%)
Jul 15, 2020 8.738 8.857 8.658 8.797 308,143 +0.08(+0.91%)
Jul 14, 2020 8.619 8.718 8.539 8.718 206,224 +0.18(+2.09%)
Jul 13, 2020 8.678 8.738 8.529 8.539 151,810 -0.14(-1.60%)
Jul 10, 2020 8.599 8.698 8.519 8.678 156,961 +0.08(+0.92%)
Jul 09, 2020 8.738 8.738 8.549 8.599 182,980 -0.14(-1.59%)
Jul 08, 2020 8.698 8.738 8.619 8.738 237,357 +0.06(+0.69%)
Jul 07, 2020 8.738 8.787 8.678 8.678 250,697 -0.08(-0.91%)
Jul 06, 2020 8.738 8.837 8.738 8.758 208,440 -0.02(-0.23%)
Jul 02, 2020 8.897 8.936 8.767 8.777 137,473 -0.04(-0.45%)
Jul 01, 2020 8.916 8.956 8.758 8.817 239,333 -0.06(-0.67%)
Jun 30, 2020 8.897 8.976 8.789 8.877 167,567 +0.08(+0.90%)
Jun 29, 2020 8.678 8.926 8.658 8.797 259,332 +0.12(+1.37%)
Jun 26, 2020 8.877 8.916 8.609 8.678 217,440 -0.20(-2.24%)
Jun 25, 2020 8.738 8.936 8.708 8.877 56,127 +0.13(+1.48%)
Jun 24, 2020 8.916 8.916 8.658 8.748 357,712 -0.21(-2.33%)
Jun 23, 2020 9.016 9.075 8.797 8.956 200,631 +0.00(+0.00%)
Jun 22, 2020 9.075 9.075 8.897 8.956 147,514 -0.18(-1.96%)
Jun 19, 2020 9.175 9.214 8.857 9.135 315,283 +0.36(+4.07%)
Jun 18, 2020 8.857 8.877 8.718 8.777 210,911 -0.06(-0.67%)
Jun 17, 2020 8.996 9.022 8.658 8.837 157,243 -0.12(-1.33%)
Jun 16, 2020 9.016 9.214 8.857 8.956 160,839 +0.10(+1.12%)
Jun 15, 2020 8.877 8.936 8.658 8.857 146,742 -0.10(-1.11%)
Jun 12, 2020 8.897 9.075 8.599 8.956 277,465 +0.29(+3.32%)
Jun 11, 2020 8.843 8.901 8.610 8.668 527,614 -0.37(-4.09%)
Jun 10, 2020 9.193 9.193 8.843 9.037 705,224 -0.17(-1.90%)
Jun 09, 2020 9.329 9.329 9.096 9.212 162,568 -0.14(-1.46%)
Jun 08, 2020 9.135 9.523 9.057 9.348 297,748 +0.29(+3.22%)
Jun 05, 2020 8.960 9.154 8.921 9.057 327,495 +0.23(+2.64%)
Jun 04, 2020 8.707 8.882 8.688 8.824 195,398 +0.06(+0.67%)
Jun 03, 2020 8.746 8.863 8.610 8.765 281,669 +0.06(+0.67%)
Jun 02, 2020 8.940 8.940 8.649 8.707 213,344 -0.19(-2.18%)
Jun 01, 2020 8.746 8.960 8.726 8.901 376,579 +0.10(+1.10%)
May 29, 2020 8.785 8.892 8.668 8.804 279,027 +0.06(+0.67%)
May 28, 2020 8.901 8.901 8.688 8.746 205,943 +0.00(+0.00%)
May 27, 2020 8.726 8.785 8.513 8.746 433,035 +0.17(+2.04%)
May 26, 2020 8.610 8.765 8.522 8.571 269,884 +0.08(+0.92%)
May 22, 2020 8.474 8.552 8.416 8.493 104,808 +0.08(+0.92%)
May 21, 2020 8.338 8.522 8.318 8.416 127,511 +0.02(+0.23%)
May 20, 2020 8.377 8.454 8.202 8.396 315,560 +0.16(+1.89%)
May 19, 2020 8.435 8.552 8.192 8.241 379,832 +0.02(+0.24%)
May 18, 2020 8.007 8.270 8.007 8.221 382,226 +0.33(+4.19%)
May 15, 2020 7.716 7.949 7.638 7.891 181,679 +0.12(+1.50%)
May 14, 2020 7.716 7.845 7.424 7.774 255,106 +0.04(+0.50%)
May 13, 2020 7.988 8.066 7.502 7.735 399,763 -0.25(-3.16%)
May 12, 2020 8.260 8.260 7.823 7.988 396,660 -0.31(-3.75%)
May 11, 2020 8.260 8.425 8.163 8.299 326,838 +0.00(+0.00%)
May 08, 2020 7.949 8.318 7.813 8.299 437,295 +0.45(+5.69%)
May 07, 2020 7.930 8.260 7.735 7.852 606,060 -0.25(-3.12%)
May 06, 2020 8.007 8.182 7.852 8.105 427,332 +0.10(+1.21%)
May 05, 2020 7.930 8.279 7.852 8.007 734,621 +0.10(+1.23%)
May 04, 2020 7.774 7.949 7.599 7.910 491,450 +0.06(+0.74%)
May 01, 2020 7.832 7.852 7.560 7.852 421,654 +0.06(+0.75%)
Apr 30, 2020 7.813 7.852 7.502 7.794 369,049 -0.02(-0.25%)
Apr 29, 2020 7.794 8.108 7.794 7.813 253,751 +0.14(+1.77%)
Apr 28, 2020 7.910 8.048 7.619 7.677 341,440 -0.16(-1.99%)
Apr 27, 2020 7.541 7.998 7.541 7.832 502,898 +0.39(+5.22%)
Apr 24, 2020 7.191 7.599 7.191 7.444 257,520 +0.29(+4.08%)
Apr 23, 2020 7.036 7.211 6.938 7.152 368,831 +0.02(+0.27%)
Apr 22, 2020 7.366 7.366 6.997 7.133 310,433 -0.17(-2.39%)
Apr 21, 2020 7.172 7.385 7.094 7.308 317,975 +0.14(+1.90%)
Apr 20, 2020 7.385 7.502 7.074 7.172 792,942 -0.41(-5.38%)
Apr 17, 2020 7.580 7.793 7.191 7.580 387,644 +0.14(+1.83%)
Apr 16, 2020 7.288 7.599 7.269 7.444 273,530 +0.16(+2.13%)
Apr 15, 2020 7.366 7.483 7.094 7.288 298,546 -0.14(-1.83%)
Apr 14, 2020 7.502 7.735 7.269 7.424 412,893 -0.06(-0.78%)
Apr 13, 2020 7.152 7.521 6.900 7.483 1,476,677 +0.10(+1.32%)
Apr 09, 2020 7.113 8.066 7.113 7.385 1,676,995 +0.47(+6.74%)
Apr 08, 2020 6.841 7.172 6.589 6.919 556,177 +0.33(+5.01%)
Apr 07, 2020 6.608 7.074 6.511 6.589 549,427 +0.23(+3.67%)
Apr 06, 2020 6.142 6.472 6.064 6.355 490,164 +0.35(+5.83%)
Apr 03, 2020 6.316 6.357 5.821 6.006 496,209 -0.04(-0.64%)
Apr 02, 2020 6.219 6.472 5.850 6.044 670,994 -0.21(-3.42%)
Apr 01, 2020 6.064 6.326 6.025 6.258 437,593 -0.04(-0.62%)
Mar 31, 2020 6.511 6.608 6.248 6.297 531,605 -0.14(-2.11%)
Mar 30, 2020 6.841 6.904 6.404 6.433 654,350 -0.31(-4.61%)
Mar 27, 2020 6.841 7.323 6.433 6.744 1,227,505 -0.08(-1.14%)
Mar 26, 2020 5.850 7.619 5.850 6.822 1,386,590 +1.09(+18.98%)
Mar 25, 2020 4.956 6.122 4.917 5.733 1,544,854 +1.01(+21.40%)
Mar 24, 2020 4.878 5.597 4.655 4.723 3,597,419 +0.14(+2.97%)
Mar 23, 2020 4.898 5.275 4.528 4.587 940,516 -0.29(-5.98%)
Mar 20, 2020 5.559 6.433 4.781 4.878 2,712,222 -0.62(-11.31%)
Mar 19, 2020 5.636 6.122 4.985 5.500 2,732,194 -0.04(-0.70%)
Mar 18, 2020 7.288 7.288 5.539 5.539 1,955,700 -1.94(-25.97%)
Mar 17, 2020 7.463 7.521 7.036 7.483 603,631 +0.17(+2.39%)
Mar 16, 2020 6.802 7.541 6.802 7.308 747,597 -0.66(-8.29%)
Mar 13, 2020 7.813 8.007 7.502 7.968 505,522 +0.49(+6.49%)
Mar 12, 2020 8.124 8.124 7.366 7.483 803,854 -0.96(-11.39%)
Mar 11, 2020 8.502 8.578 8.331 8.445 360,810 -0.17(-1.99%)
Mar 10, 2020 8.844 8.958 8.435 8.616 919,500 +0.00(+0.00%)
Mar 09, 2020 9.053 9.091 8.578 8.616 650,684 -0.87(-9.22%)
Mar 06, 2020 9.643 9.700 9.405 9.491 404,479 -0.21(-2.16%)
Mar 05, 2020 9.624 9.757 9.624 9.700 326,058 -0.11(-1.16%)
Mar 04, 2020 9.605 9.852 9.538 9.814 454,643 +0.29(+2.99%)
Mar 03, 2020 9.567 9.738 9.472 9.529 491,745 -0.02(-0.20%)
Mar 02, 2020 9.320 9.605 9.310 9.548 1,125,916 +0.23(+2.45%)
Feb 28, 2020 9.586 9.662 9.320 9.320 1,467,177 -0.40(-4.11%)
Feb 27, 2020 9.852 9.966 9.396 9.719 958,522 -0.15(-1.54%)
Feb 26, 2020 9.947 10.02 9.852 9.871 404,162 +0.06(+0.58%)
Feb 25, 2020 9.966 10.00 9.681 9.814 524,075 -0.15(-1.53%)
Feb 24, 2020 10.12 10.12 9.795 9.966 441,248 -0.21(-2.06%)
Feb 21, 2020 10.18 10.18 10.08 10.18 241,646 -0.04(-0.37%)
Feb 20, 2020 10.19 10.25 10.18 10.21 461,060 +0.02(+0.19%)
Feb 19, 2020 10.21 10.23 10.12 10.19 208,311 -0.04(-0.37%)
Feb 18, 2020 10.27 10.27 10.19 10.23 348,200 -0.04(-0.37%)
Feb 14, 2020 10.23 10.27 10.18 10.27 334,183 +0.08(+0.75%)
Feb 13, 2020 10.18 10.25 10.16 10.19 313,995 +0.04(+0.38%)
Feb 12, 2020 10.23 10.23 10.16 10.16 180,577 -0.04(-0.37%)
Feb 11, 2020 10.18 10.27 10.16 10.19 207,116 +0.02(+0.19%)
Feb 10, 2020 10.33 10.35 10.16 10.18 432,285 -0.17(-1.65%)
Feb 07, 2020 10.38 10.50 10.23 10.35 484,292 -0.08(-0.73%)
Feb 06, 2020 10.59 10.73 10.37 10.42 668,234 -0.32(-3.01%)
Feb 05, 2020 10.67 10.75 10.61 10.75 301,926 +0.08(+0.71%)
Feb 04, 2020 10.75 10.75 10.59 10.67 182,627 -0.04(-0.36%)
Feb 03, 2020 10.63 10.71 10.58 10.71 219,415 +0.06(+0.54%)
Jan 31, 2020 10.54 10.67 10.52 10.65 364,888 +0.10(+0.90%)
Jan 30, 2020 10.56 10.63 10.52 10.56 230,990 +0.00(+0.00%)
Jan 29, 2020 10.54 10.59 10.52 10.56 276,988 +0.00(+0.00%)
Jan 28, 2020 10.50 10.56 10.48 10.56 148,948 +0.08(+0.73%)
Jan 27, 2020 10.57 10.61 10.45 10.48 287,001 -0.12(-1.17%)
Jan 24, 2020 10.61 10.65 10.59 10.60 138,384 +0.01(+0.09%)
Jan 23, 2020 10.63 10.63 10.54 10.59 150,752 -0.04(-0.36%)
Jan 22, 2020 10.56 10.64 10.52 10.63 331,740 +0.08(+0.72%)
Jan 21, 2020 10.56 10.59 10.50 10.56 235,558 -0.02(-0.18%)
Jan 17, 2020 10.63 10.63 10.50 10.57 337,600 -0.04(-0.36%)
Jan 16, 2020 10.57 10.63 10.54 10.61 452,182 +0.06(+0.54%)
Jan 15, 2020 10.59 10.59 10.46 10.56 441,894 +0.17(+1.65%)
Jan 14, 2020 10.44 10.46 10.33 10.38 291,880 -0.06(-0.55%)
Jan 13, 2020 10.42 10.50 10.38 10.44 321,627 +0.00(+0.00%)
Jan 10, 2020 10.46 10.50 10.37 10.44 368,306 +0.00(+0.00%)
Jan 09, 2020 10.44 10.46 10.38 10.44 236,056 +0.02(+0.18%)
Jan 08, 2020 10.35 10.46 10.35 10.42 286,000 +0.04(+0.37%)
Jan 07, 2020 10.37 10.40 10.31 10.38 270,492 -0.02(-0.18%)
Jan 06, 2020 10.37 10.46 10.36 10.40 182,353 +0.00(+0.00%)
Jan 03, 2020 10.37 10.42 10.35 10.40 249,375 -0.02(-0.18%)
Jan 02, 2020 10.38 10.44 10.35 10.42 334,197 +0.04(+0.37%)
Dec 31, 2019 10.42 10.42 10.31 10.38 365,361 +0.00(+0.00%)
Dec 30, 2019 10.37 10.40 10.33 10.38 412,582 -0.02(-0.18%)
Dec 27, 2019 10.38 10.43 10.33 10.40 275,296 +0.04(+0.37%)
Dec 26, 2019 10.27 10.40 10.21 10.37 297,964 +0.06(+0.55%)
Dec 24, 2019 10.46 10.46 10.31 10.31 102,946 -0.13(-1.27%)
Dec 23, 2019 10.44 10.48 10.40 10.44 225,449 -0.06(-0.54%)
Dec 20, 2019 10.38 10.50 10.35 10.50 646,073 +0.11(+1.10%)
Dec 19, 2019 10.44 10.46 10.37 10.38 208,502 -0.06(-0.55%)
Dec 18, 2019 10.46 10.46 10.35 10.44 572,522 -0.02(-0.18%)
Dec 17, 2019 10.16 10.50 10.14 10.46 1,037,216 +0.30(+3.00%)
Dec 16, 2019 10.04 10.16 10.02 10.16 341,255 +0.11(+1.14%)
Dec 13, 2019 10.02 10.08 9.985 10.04 152,632 +0.02(+0.19%)
Dec 12, 2019 9.890 10.02 9.871 10.02 233,273 +0.22(+2.23%)
Dec 11, 2019 9.842 9.842 9.749 9.805 194,097 -0.04(-0.38%)
Dec 10, 2019 9.879 9.879 9.786 9.842 123,002 -0.04(-0.38%)
Dec 09, 2019 9.823 9.879 9.767 9.879 150,806 +0.07(+0.67%)
Dec 06, 2019 9.823 9.861 9.767 9.814 234,212 +0.10(+1.06%)
Dec 05, 2019 9.786 9.805 9.693 9.711 134,317 -0.06(-0.57%)
Dec 04, 2019 9.767 9.805 9.730 9.767 190,493 -0.02(-0.19%)
Dec 03, 2019 9.786 9.833 9.730 9.786 129,824 -0.02(-0.19%)
Dec 02, 2019 9.898 9.898 9.777 9.805 207,194 -0.09(-0.94%)
Nov 29, 2019 9.842 9.898 9.823 9.898 92,046 +0.06(+0.57%)
Nov 27, 2019 9.805 9.898 9.711 9.842 214,775 +0.04(+0.38%)
Nov 26, 2019 9.730 9.805 9.711 9.805 192,788 +0.04(+0.38%)
Nov 25, 2019 9.842 9.861 9.749 9.767 282,276 -0.04(-0.38%)
Nov 22, 2019 9.786 9.823 9.711 9.805 441,116 +0.00(+0.00%)
Nov 21, 2019 9.767 9.823 9.693 9.805 488,208 +0.04(+0.38%)
Nov 20, 2019 9.767 9.898 9.655 9.767 1,098,717 -0.09(-0.95%)
Nov 19, 2019 9.898 9.907 9.795 9.861 293,907 -0.04(-0.38%)
Nov 18, 2019 9.805 9.954 9.786 9.898 246,765 +0.07(+0.76%)
Nov 15, 2019 9.898 9.898 9.786 9.823 194,962 -0.07(-0.75%)
Nov 14, 2019 9.805 9.917 9.805 9.898 171,283 +0.09(+0.95%)
Nov 13, 2019 9.805 9.861 9.749 9.805 280,992 -0.02(-0.19%)
Nov 12, 2019 9.805 9.861 9.771 9.823 153,807 +0.02(+0.19%)
Nov 11, 2019 9.749 9.805 9.693 9.805 204,444 +0.02(+0.19%)
Nov 08, 2019 9.767 9.786 9.711 9.786 88,887 +0.02(+0.19%)
Nov 07, 2019 9.711 9.767 9.636 9.767 174,109 +0.07(+0.77%)
Nov 06, 2019 9.580 9.711 9.580 9.693 184,898 +0.11(+1.17%)
Nov 05, 2019 9.730 9.730 9.580 9.580 145,908 -0.17(-1.72%)
Nov 04, 2019 9.711 9.767 9.683 9.749 211,901 +0.04(+0.38%)
Nov 01, 2019 9.674 9.730 9.636 9.711 154,481 +0.06(+0.58%)
Oct 31, 2019 9.711 9.730 9.599 9.655 119,074 -0.04(-0.39%)
Oct 30, 2019 9.562 9.730 9.552 9.693 198,172 +0.11(+1.17%)
Oct 29, 2019 9.655 9.693 9.524 9.580 175,148 -0.07(-0.77%)
Oct 28, 2019 9.693 9.711 9.636 9.655 238,920 -0.02(-0.19%)
Oct 25, 2019 9.618 9.711 9.608 9.674 198,604 +0.02(+0.19%)
Oct 24, 2019 9.618 9.693 9.562 9.655 141,816 +0.04(+0.39%)
Oct 23, 2019 9.693 9.693 9.599 9.618 150,738 -0.09(-0.96%)
Oct 22, 2019 9.693 9.730 9.655 9.711 123,341 +0.02(+0.19%)
Oct 21, 2019 9.693 9.739 9.655 9.693 164,876 +0.02(+0.19%)
Oct 18, 2019 9.636 9.805 9.617 9.674 248,455 +0.04(+0.39%)
Oct 17, 2019 9.636 9.711 9.562 9.636 135,252 +0.02(+0.19%)
Oct 16, 2019 9.655 9.730 9.618 9.618 131,980 -0.06(-0.58%)
Oct 15, 2019 9.618 9.693 9.599 9.674 117,306 +0.07(+0.78%)
Oct 14, 2019 9.674 9.707 9.524 9.599 100,678 -0.07(-0.77%)
Oct 11, 2019 9.711 9.767 9.674 9.674 220,504 -0.02(-0.19%)
Oct 10, 2019 9.599 9.711 9.543 9.693 235,449 +0.19(+1.96%)
Oct 09, 2019 9.487 9.580 9.412 9.506 160,671 +0.02(+0.20%)
Oct 08, 2019 9.562 9.599 9.468 9.487 81,451 -0.11(-1.17%)
Oct 07, 2019 9.524 9.636 9.468 9.599 119,003 +0.07(+0.78%)
Oct 04, 2019 9.356 9.543 9.356 9.524 242,190 +0.15(+1.59%)
Oct 03, 2019 9.487 9.543 9.338 9.375 254,033 -0.07(-0.79%)
Oct 02, 2019 9.562 9.674 9.375 9.450 260,108 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.