Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.876 10.03 9.775 9.795 208,291 +0.00(+0.00%)
Sep 29, 2020 9.795 9.836 9.674 9.795 98,880 -0.06(-0.62%)
Sep 28, 2020 9.694 9.937 9.654 9.856 132,708 +0.26(+2.74%)
Sep 25, 2020 9.553 9.633 9.553 9.593 89,335 +0.02(+0.21%)
Sep 24, 2020 9.633 9.654 9.492 9.573 104,896 -0.04(-0.42%)
Sep 23, 2020 9.775 9.897 9.613 9.613 177,988 -0.12(-1.25%)
Sep 22, 2020 9.816 9.947 9.714 9.735 137,082 -0.10(-1.03%)
Sep 21, 2020 9.937 10.02 9.775 9.836 168,944 -0.10(-1.02%)
Sep 18, 2020 9.856 10.01 9.704 9.937 395,486 +0.04(+0.41%)
Sep 17, 2020 9.917 10.04 9.876 9.897 133,956 -0.10(-1.01%)
Sep 16, 2020 10.02 10.04 9.937 9.998 327,714 +0.00(+0.00%)
Sep 15, 2020 10.20 10.22 9.937 9.998 200,573 -0.12(-1.20%)
Sep 14, 2020 10.02 10.22 9.957 10.12 300,160 +0.27(+2.78%)
Sep 11, 2020 9.806 9.905 9.806 9.846 167,282 +0.10(+1.02%)
Sep 10, 2020 9.846 9.895 9.717 9.747 276,788 -0.06(-0.61%)
Sep 09, 2020 9.846 9.925 9.806 9.806 152,174 +0.00(+0.00%)
Sep 08, 2020 9.806 9.905 9.747 9.806 176,053 +0.06(+0.61%)
Sep 04, 2020 9.925 9.945 9.727 9.747 317,099 -0.12(-1.20%)
Sep 03, 2020 9.905 9.945 9.796 9.866 206,159 -0.02(-0.20%)
Sep 02, 2020 9.905 9.935 9.767 9.886 282,073 -0.02(-0.20%)
Sep 01, 2020 9.925 9.965 9.826 9.905 276,538 +0.00(+0.00%)
Aug 31, 2020 9.925 9.965 9.866 9.905 145,875 -0.02(-0.20%)
Aug 28, 2020 9.905 9.985 9.826 9.925 194,641 +0.06(+0.60%)
Aug 27, 2020 9.965 10.00 9.826 9.866 192,145 -0.12(-1.19%)
Aug 26, 2020 10.06 10.14 9.945 9.985 129,174 -0.04(-0.40%)
Aug 25, 2020 10.12 10.12 9.945 10.02 100,346 -0.08(-0.78%)
Aug 24, 2020 10.06 10.12 10.00 10.10 197,172 +0.14(+1.39%)
Aug 21, 2020 9.886 10.00 9.886 9.965 149,262 +0.10(+1.00%)
Aug 20, 2020 9.767 9.985 9.767 9.866 87,685 +0.02(+0.20%)
Aug 19, 2020 9.905 9.985 9.767 9.846 211,409 -0.06(-0.60%)
Aug 18, 2020 9.965 9.985 9.846 9.905 333,937 -0.04(-0.40%)
Aug 17, 2020 9.985 10.12 9.787 9.945 264,612 -0.02(-0.20%)
Aug 14, 2020 9.965 10.06 9.905 9.965 638,692 -0.08(-0.79%)
Aug 13, 2020 9.965 10.06 9.965 10.04 193,180 +0.06(+0.60%)
Aug 12, 2020 10.28 10.30 9.895 9.985 643,751 -0.24(-2.33%)
Aug 11, 2020 10.24 10.35 10.12 10.22 546,910 +0.02(+0.19%)
Aug 10, 2020 9.826 10.32 9.826 10.20 711,142 +0.69(+7.29%)
Aug 07, 2020 9.311 9.707 9.291 9.509 688,412 +0.18(+1.91%)
Aug 06, 2020 9.073 9.370 9.073 9.331 345,840 +0.20(+2.17%)
Aug 05, 2020 9.073 9.212 9.034 9.133 220,454 +0.04(+0.44%)
Aug 04, 2020 9.054 9.113 8.974 9.093 145,105 +0.02(+0.22%)
Aug 03, 2020 9.014 9.093 8.974 9.073 188,520 +0.10(+1.10%)
Jul 31, 2020 9.034 9.073 8.954 8.974 103,579 -0.06(-0.66%)
Jul 30, 2020 8.796 9.083 8.757 9.034 143,986 +0.02(+0.22%)
Jul 29, 2020 8.994 9.014 8.935 9.014 116,022 +0.04(+0.44%)
Jul 28, 2020 9.014 9.014 8.915 8.974 106,689 -0.04(-0.44%)
Jul 27, 2020 9.014 9.073 8.894 9.014 172,340 -0.04(-0.44%)
Jul 24, 2020 8.915 9.073 8.895 9.054 249,914 +0.00(+0.00%)
Jul 23, 2020 8.994 9.113 8.954 9.054 123,716 +0.10(+1.11%)
Jul 22, 2020 8.697 8.994 8.697 8.954 166,257 +0.16(+1.80%)
Jul 21, 2020 8.796 8.836 8.697 8.796 167,639 +0.00(+0.00%)
Jul 20, 2020 8.796 8.855 8.756 8.796 137,223 -0.02(-0.22%)
Jul 17, 2020 8.796 8.855 8.717 8.816 139,065 +0.02(+0.23%)
Jul 16, 2020 8.717 8.836 8.657 8.796 147,781 +0.02(+0.23%)
Jul 15, 2020 8.717 8.836 8.637 8.776 308,882 +0.08(+0.91%)
Jul 14, 2020 8.598 8.697 8.519 8.697 206,719 +0.18(+2.09%)
Jul 13, 2020 8.657 8.717 8.509 8.519 152,175 -0.14(-1.60%)
Jul 10, 2020 8.578 8.677 8.499 8.657 157,338 +0.08(+0.92%)
Jul 09, 2020 8.717 8.717 8.529 8.578 183,419 -0.14(-1.59%)
Jul 08, 2020 8.677 8.717 8.598 8.717 237,927 +0.06(+0.69%)
Jul 07, 2020 8.717 8.766 8.657 8.657 251,298 -0.08(-0.91%)
Jul 06, 2020 8.717 8.816 8.717 8.737 208,940 -0.02(-0.23%)
Jul 02, 2020 8.875 8.915 8.746 8.756 137,803 -0.04(-0.45%)
Jul 01, 2020 8.895 8.935 8.737 8.796 239,907 -0.06(-0.67%)
Jun 30, 2020 8.875 8.954 8.768 8.855 167,970 +0.08(+0.90%)
Jun 29, 2020 8.657 8.905 8.637 8.776 259,954 +0.12(+1.37%)
Jun 26, 2020 8.855 8.895 8.588 8.657 217,962 -0.20(-2.24%)
Jun 25, 2020 8.717 8.915 8.687 8.855 56,262 +0.13(+1.48%)
Jun 24, 2020 8.895 8.895 8.637 8.727 358,571 -0.21(-2.33%)
Jun 23, 2020 8.994 9.054 8.776 8.935 201,113 +0.00(+0.00%)
Jun 22, 2020 9.054 9.054 8.875 8.935 147,868 -0.18(-1.96%)
Jun 19, 2020 9.153 9.192 8.836 9.113 316,039 +0.36(+4.07%)
Jun 18, 2020 8.836 8.855 8.697 8.756 211,418 -0.06(-0.67%)
Jun 17, 2020 8.974 9.000 8.637 8.816 157,620 -0.12(-1.33%)
Jun 16, 2020 8.994 9.192 8.836 8.935 161,225 +0.10(+1.12%)
Jun 15, 2020 8.855 8.915 8.637 8.836 147,094 -0.10(-1.11%)
Jun 12, 2020 8.875 9.054 8.578 8.935 278,131 +0.29(+3.32%)
Jun 11, 2020 8.822 8.880 8.589 8.647 528,881 -0.37(-4.09%)
Jun 10, 2020 9.171 9.171 8.822 9.016 706,917 -0.17(-1.90%)
Jun 09, 2020 9.307 9.307 9.074 9.190 162,958 -0.14(-1.46%)
Jun 08, 2020 9.113 9.501 9.035 9.326 298,463 +0.29(+3.22%)
Jun 05, 2020 8.938 9.132 8.899 9.035 328,282 +0.23(+2.64%)
Jun 04, 2020 8.686 8.861 8.667 8.803 195,867 +0.06(+0.67%)
Jun 03, 2020 8.725 8.841 8.589 8.744 282,345 +0.06(+0.67%)
Jun 02, 2020 8.919 8.919 8.628 8.686 213,856 -0.19(-2.18%)
Jun 01, 2020 8.725 8.938 8.706 8.880 377,483 +0.10(+1.10%)
May 29, 2020 8.764 8.870 8.647 8.783 279,697 +0.06(+0.67%)
May 28, 2020 8.880 8.880 8.667 8.725 206,437 +0.00(+0.00%)
May 27, 2020 8.706 8.764 8.492 8.725 434,075 +0.17(+2.04%)
May 26, 2020 8.589 8.744 8.502 8.550 270,532 +0.08(+0.92%)
May 22, 2020 8.454 8.531 8.395 8.473 105,060 +0.08(+0.92%)
May 21, 2020 8.318 8.502 8.298 8.395 127,818 +0.02(+0.23%)
May 20, 2020 8.357 8.434 8.182 8.376 316,317 +0.16(+1.89%)
May 19, 2020 8.415 8.531 8.172 8.221 380,744 +0.02(+0.24%)
May 18, 2020 7.988 8.250 7.988 8.201 383,144 +0.33(+4.19%)
May 15, 2020 7.697 7.930 7.620 7.872 182,115 +0.12(+1.50%)
May 14, 2020 7.697 7.826 7.407 7.756 255,719 +0.04(+0.50%)
May 13, 2020 7.969 8.046 7.484 7.717 400,722 -0.25(-3.16%)
May 12, 2020 8.240 8.240 7.804 7.969 397,612 -0.31(-3.75%)
May 11, 2020 8.240 8.405 8.143 8.279 327,622 +0.00(+0.00%)
May 08, 2020 7.930 8.298 7.794 8.279 438,345 +0.45(+5.69%)
May 07, 2020 7.911 8.240 7.717 7.833 607,515 -0.25(-3.12%)
May 06, 2020 7.988 8.163 7.833 8.085 428,358 +0.10(+1.21%)
May 05, 2020 7.911 8.260 7.833 7.988 736,384 +0.10(+1.23%)
May 04, 2020 7.756 7.930 7.581 7.891 492,629 +0.06(+0.74%)
May 01, 2020 7.814 7.833 7.542 7.833 422,666 +0.06(+0.75%)
Apr 30, 2020 7.794 7.833 7.484 7.775 369,934 -0.02(-0.25%)
Apr 29, 2020 7.775 8.088 7.775 7.794 254,361 +0.14(+1.77%)
Apr 28, 2020 7.891 8.029 7.600 7.659 342,260 -0.16(-1.99%)
Apr 27, 2020 7.523 7.979 7.523 7.814 504,105 +0.39(+5.22%)
Apr 24, 2020 7.174 7.581 7.174 7.426 258,138 +0.29(+4.08%)
Apr 23, 2020 7.019 7.193 6.922 7.135 369,716 +0.02(+0.27%)
Apr 22, 2020 7.348 7.348 6.980 7.116 311,178 -0.17(-2.39%)
Apr 21, 2020 7.154 7.368 7.077 7.290 318,738 +0.14(+1.90%)
Apr 20, 2020 7.368 7.484 7.058 7.154 794,846 -0.41(-5.38%)
Apr 17, 2020 7.562 7.775 7.174 7.562 388,574 +0.14(+1.83%)
Apr 16, 2020 7.271 7.581 7.251 7.426 274,186 +0.16(+2.13%)
Apr 15, 2020 7.348 7.465 7.077 7.271 299,263 -0.14(-1.83%)
Apr 14, 2020 7.484 7.717 7.251 7.407 413,884 -0.06(-0.78%)
Apr 13, 2020 7.135 7.503 6.883 7.465 1,480,222 +0.10(+1.32%)
Apr 09, 2020 7.096 8.046 7.096 7.368 1,681,020 +0.47(+6.74%)
Apr 08, 2020 6.825 7.154 6.573 6.902 557,512 +0.33(+5.01%)
Apr 07, 2020 6.592 7.058 6.495 6.573 550,746 +0.23(+3.67%)
Apr 06, 2020 6.127 6.456 6.049 6.340 491,341 +0.35(+5.83%)
Apr 03, 2020 6.301 6.341 5.807 5.991 497,400 -0.04(-0.64%)
Apr 02, 2020 6.204 6.456 5.836 6.030 672,604 -0.21(-3.42%)
Apr 01, 2020 6.049 6.311 6.011 6.243 438,643 -0.04(-0.62%)
Mar 31, 2020 6.495 6.592 6.234 6.282 532,881 -0.14(-2.11%)
Mar 30, 2020 6.825 6.888 6.389 6.418 655,921 -0.31(-4.61%)
Mar 27, 2020 6.825 7.306 6.418 6.728 1,230,451 -0.08(-1.14%)
Mar 26, 2020 5.836 7.600 5.836 6.805 1,389,919 +1.09(+18.98%)
Mar 25, 2020 4.944 6.107 4.905 5.720 1,548,562 +1.01(+21.40%)
Mar 24, 2020 4.867 5.584 4.644 4.711 3,606,054 +0.14(+2.97%)
Mar 23, 2020 4.886 5.262 4.518 4.576 942,774 -0.29(-5.98%)
Mar 20, 2020 5.545 6.418 4.770 4.867 2,718,732 -0.62(-11.31%)
Mar 19, 2020 5.623 6.107 4.973 5.487 2,738,752 -0.04(-0.70%)
Mar 18, 2020 7.271 7.271 5.526 5.526 1,960,394 -1.94(-25.97%)
Mar 17, 2020 7.445 7.503 7.019 7.465 605,080 +0.17(+2.39%)
Mar 16, 2020 6.786 7.523 6.786 7.290 749,392 -0.66(-8.29%)
Mar 13, 2020 7.794 7.988 7.484 7.949 506,735 +0.48(+6.49%)
Mar 12, 2020 8.105 8.105 7.348 7.465 805,784 -0.96(-11.39%)
Mar 11, 2020 8.481 8.557 8.311 8.424 361,676 -0.17(-1.99%)
Mar 10, 2020 8.823 8.937 8.415 8.595 921,707 +0.00(+0.00%)
Mar 09, 2020 9.032 9.070 8.557 8.595 652,246 -0.87(-9.22%)
Mar 06, 2020 9.620 9.677 9.383 9.468 405,450 -0.21(-2.16%)
Mar 05, 2020 9.601 9.734 9.601 9.677 326,841 -0.11(-1.16%)
Mar 04, 2020 9.582 9.829 9.515 9.791 455,734 +0.28(+2.99%)
Mar 03, 2020 9.544 9.715 9.449 9.506 492,926 -0.02(-0.20%)
Mar 02, 2020 9.297 9.582 9.288 9.525 1,128,618 +0.23(+2.45%)
Feb 28, 2020 9.563 9.639 9.297 9.297 1,470,699 -0.40(-4.11%)
Feb 27, 2020 9.829 9.942 9.373 9.696 960,823 -0.15(-1.54%)
Feb 26, 2020 9.923 9.999 9.829 9.847 405,133 +0.06(+0.58%)
Feb 25, 2020 9.942 9.980 9.658 9.791 525,333 -0.15(-1.53%)
Feb 24, 2020 10.09 10.09 9.772 9.942 442,307 -0.21(-2.06%)
Feb 21, 2020 10.15 10.15 10.06 10.15 242,226 -0.04(-0.37%)
Feb 20, 2020 10.17 10.23 10.15 10.19 462,167 +0.02(+0.19%)
Feb 19, 2020 10.19 10.21 10.09 10.17 208,811 -0.04(-0.37%)
Feb 18, 2020 10.25 10.25 10.17 10.21 349,036 -0.04(-0.37%)
Feb 14, 2020 10.21 10.25 10.15 10.25 334,985 +0.08(+0.75%)
Feb 13, 2020 10.15 10.23 10.13 10.17 314,749 +0.04(+0.37%)
Feb 12, 2020 10.21 10.21 10.13 10.13 181,010 -0.04(-0.37%)
Feb 11, 2020 10.15 10.25 10.13 10.17 207,613 +0.02(+0.19%)
Feb 10, 2020 10.30 10.32 10.13 10.15 433,323 -0.17(-1.65%)
Feb 07, 2020 10.36 10.47 10.21 10.32 485,454 -0.08(-0.73%)
Feb 06, 2020 10.57 10.70 10.34 10.40 669,839 -0.32(-3.01%)
Feb 05, 2020 10.64 10.72 10.59 10.72 302,651 +0.08(+0.71%)
Feb 04, 2020 10.72 10.72 10.57 10.64 183,066 -0.04(-0.35%)
Feb 03, 2020 10.61 10.68 10.56 10.68 219,941 +0.06(+0.54%)
Jan 31, 2020 10.51 10.64 10.49 10.63 365,764 +0.09(+0.90%)
Jan 30, 2020 10.53 10.61 10.49 10.53 231,545 +0.00(+0.00%)
Jan 29, 2020 10.51 10.57 10.49 10.53 277,653 +0.00(+0.00%)
Jan 28, 2020 10.47 10.53 10.45 10.53 149,305 +0.08(+0.73%)
Jan 27, 2020 10.55 10.59 10.43 10.45 287,690 -0.12(-1.17%)
Jan 24, 2020 10.59 10.63 10.57 10.58 138,716 +0.01(+0.09%)
Jan 23, 2020 10.61 10.61 10.51 10.57 151,114 -0.04(-0.36%)
Jan 22, 2020 10.53 10.62 10.49 10.61 332,536 +0.08(+0.72%)
Jan 21, 2020 10.53 10.57 10.47 10.53 236,123 -0.02(-0.18%)
Jan 17, 2020 10.61 10.61 10.47 10.55 338,411 -0.04(-0.36%)
Jan 16, 2020 10.55 10.61 10.51 10.59 453,268 +0.06(+0.54%)
Jan 15, 2020 10.57 10.57 10.44 10.53 442,955 +0.17(+1.65%)
Jan 14, 2020 10.42 10.44 10.30 10.36 292,580 -0.06(-0.55%)
Jan 13, 2020 10.40 10.47 10.36 10.42 322,399 +0.00(+0.00%)
Jan 10, 2020 10.44 10.47 10.34 10.42 369,190 +0.00(+0.00%)
Jan 09, 2020 10.42 10.44 10.36 10.42 236,623 +0.02(+0.18%)
Jan 08, 2020 10.32 10.44 10.32 10.40 286,687 +0.04(+0.37%)
Jan 07, 2020 10.34 10.38 10.28 10.36 271,141 -0.02(-0.18%)
Jan 06, 2020 10.34 10.44 10.33 10.38 182,791 +0.00(+0.00%)
Jan 03, 2020 10.34 10.40 10.32 10.38 249,974 -0.02(-0.18%)
Jan 02, 2020 10.36 10.42 10.32 10.40 334,999 +0.04(+0.37%)
Dec 31, 2019 10.40 10.40 10.28 10.36 366,238 +0.00(+0.00%)
Dec 30, 2019 10.34 10.38 10.30 10.36 413,573 -0.02(-0.18%)
Dec 27, 2019 10.36 10.41 10.30 10.38 275,957 +0.04(+0.37%)
Dec 26, 2019 10.25 10.38 10.19 10.34 298,679 +0.06(+0.55%)
Dec 24, 2019 10.44 10.44 10.28 10.28 103,194 -0.13(-1.27%)
Dec 23, 2019 10.42 10.45 10.38 10.42 225,990 -0.06(-0.54%)
Dec 20, 2019 10.36 10.47 10.32 10.47 647,624 +0.11(+1.10%)
Dec 19, 2019 10.42 10.44 10.34 10.36 209,003 -0.06(-0.55%)
Dec 18, 2019 10.44 10.44 10.32 10.42 573,897 -0.02(-0.18%)
Dec 17, 2019 10.13 10.47 10.11 10.44 1,039,705 +0.30(+3.00%)
Dec 16, 2019 10.02 10.13 9.999 10.13 342,074 +0.11(+1.14%)
Dec 13, 2019 9.999 10.06 9.961 10.02 152,999 +0.02(+0.19%)
Dec 12, 2019 9.866 9.999 9.847 9.999 233,833 +0.22(+2.23%)
Dec 11, 2019 9.818 9.818 9.725 9.781 194,562 -0.04(-0.38%)
Dec 10, 2019 9.856 9.856 9.762 9.818 123,298 -0.04(-0.38%)
Dec 09, 2019 9.800 9.856 9.744 9.856 151,168 +0.07(+0.67%)
Dec 06, 2019 9.800 9.837 9.744 9.790 234,774 +0.10(+1.06%)
Dec 05, 2019 9.762 9.781 9.669 9.688 134,640 -0.06(-0.57%)
Dec 04, 2019 9.744 9.781 9.707 9.744 190,951 -0.02(-0.19%)
Dec 03, 2019 9.762 9.809 9.707 9.762 130,135 -0.02(-0.19%)
Dec 02, 2019 9.874 9.874 9.753 9.781 207,691 -0.09(-0.94%)
Nov 29, 2019 9.818 9.874 9.800 9.874 92,267 +0.06(+0.57%)
Nov 27, 2019 9.781 9.874 9.688 9.818 215,290 +0.04(+0.38%)
Nov 26, 2019 9.707 9.781 9.688 9.781 193,251 +0.04(+0.38%)
Nov 25, 2019 9.818 9.837 9.725 9.744 282,954 -0.04(-0.38%)
Nov 22, 2019 9.762 9.800 9.688 9.781 442,175 +0.00(+0.00%)
Nov 21, 2019 9.744 9.800 9.669 9.781 489,380 +0.04(+0.38%)
Nov 20, 2019 9.744 9.874 9.632 9.744 1,101,354 -0.09(-0.95%)
Nov 19, 2019 9.874 9.884 9.772 9.837 294,612 -0.04(-0.38%)
Nov 18, 2019 9.781 9.930 9.762 9.874 247,358 +0.07(+0.76%)
Nov 15, 2019 9.874 9.874 9.762 9.800 195,430 -0.07(-0.75%)
Nov 14, 2019 9.781 9.893 9.781 9.874 171,694 +0.09(+0.95%)
Nov 13, 2019 9.781 9.837 9.725 9.781 281,666 -0.02(-0.19%)
Nov 12, 2019 9.781 9.837 9.748 9.800 154,176 +0.02(+0.19%)
Nov 11, 2019 9.725 9.781 9.669 9.781 204,935 +0.02(+0.19%)
Nov 08, 2019 9.744 9.762 9.688 9.762 89,100 +0.02(+0.19%)
Nov 07, 2019 9.688 9.744 9.613 9.744 174,527 +0.07(+0.77%)
Nov 06, 2019 9.558 9.688 9.558 9.669 185,342 +0.11(+1.17%)
Nov 05, 2019 9.707 9.707 9.558 9.558 146,258 -0.17(-1.72%)
Nov 04, 2019 9.688 9.744 9.660 9.725 212,410 +0.04(+0.38%)
Nov 01, 2019 9.651 9.707 9.613 9.688 154,852 +0.06(+0.58%)
Oct 31, 2019 9.688 9.707 9.576 9.632 119,360 -0.04(-0.39%)
Oct 30, 2019 9.539 9.707 9.530 9.669 198,648 +0.11(+1.17%)
Oct 29, 2019 9.632 9.669 9.502 9.558 175,568 -0.07(-0.77%)
Oct 28, 2019 9.669 9.688 9.613 9.632 239,493 -0.02(-0.19%)
Oct 25, 2019 9.595 9.688 9.585 9.651 199,080 +0.02(+0.19%)
Oct 24, 2019 9.595 9.669 9.539 9.632 142,156 +0.04(+0.39%)
Oct 23, 2019 9.669 9.669 9.576 9.595 151,100 -0.09(-0.96%)
Oct 22, 2019 9.669 9.707 9.632 9.688 123,637 +0.02(+0.19%)
Oct 21, 2019 9.669 9.716 9.632 9.669 165,272 +0.02(+0.19%)
Oct 18, 2019 9.613 9.781 9.594 9.651 249,052 +0.04(+0.39%)
Oct 17, 2019 9.613 9.688 9.539 9.613 135,577 +0.02(+0.19%)
Oct 16, 2019 9.632 9.707 9.595 9.595 132,297 -0.06(-0.58%)
Oct 15, 2019 9.595 9.669 9.576 9.651 117,588 +0.07(+0.78%)
Oct 14, 2019 9.651 9.683 9.502 9.576 100,920 -0.07(-0.77%)
Oct 11, 2019 9.688 9.744 9.651 9.651 221,033 -0.02(-0.19%)
Oct 10, 2019 9.576 9.688 9.520 9.669 236,015 +0.19(+1.96%)
Oct 09, 2019 9.464 9.557 9.390 9.483 161,056 +0.02(+0.20%)
Oct 08, 2019 9.539 9.576 9.446 9.464 81,647 -0.11(-1.17%)
Oct 07, 2019 9.502 9.613 9.446 9.576 119,289 +0.07(+0.78%)
Oct 04, 2019 9.334 9.520 9.334 9.502 242,772 +0.15(+1.59%)
Oct 03, 2019 9.464 9.520 9.315 9.353 254,643 -0.07(-0.79%)
Oct 02, 2019 9.539 9.651 9.353 9.427 260,732 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.