Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.876 10.03 9.775 9.795 208,291 +0.00(+0.00%)
Sep 29, 2020 9.795 9.836 9.674 9.795 98,880 -0.06(-0.62%)
Sep 28, 2020 9.694 9.937 9.654 9.856 132,708 +0.26(+2.74%)
Sep 25, 2020 9.553 9.633 9.553 9.593 89,335 +0.02(+0.21%)
Sep 24, 2020 9.633 9.654 9.492 9.573 104,896 -0.04(-0.42%)
Sep 23, 2020 9.775 9.897 9.613 9.613 177,988 -0.12(-1.25%)
Sep 22, 2020 9.816 9.947 9.714 9.735 137,082 -0.10(-1.03%)
Sep 21, 2020 9.937 10.02 9.775 9.836 168,944 -0.10(-1.02%)
Sep 18, 2020 9.856 10.01 9.704 9.937 395,486 +0.04(+0.41%)
Sep 17, 2020 9.917 10.04 9.876 9.897 133,956 -0.10(-1.01%)
Sep 16, 2020 10.02 10.04 9.937 9.998 327,714 +0.00(+0.00%)
Sep 15, 2020 10.20 10.22 9.937 9.998 200,573 -0.12(-1.20%)
Sep 14, 2020 10.02 10.22 9.957 10.12 300,160 +0.27(+2.78%)
Sep 11, 2020 9.806 9.905 9.806 9.846 167,282 +0.10(+1.02%)
Sep 10, 2020 9.846 9.895 9.717 9.747 276,788 -0.06(-0.61%)
Sep 09, 2020 9.846 9.925 9.806 9.806 152,174 +0.00(+0.00%)
Sep 08, 2020 9.806 9.905 9.747 9.806 176,053 +0.06(+0.61%)
Sep 04, 2020 9.925 9.945 9.727 9.747 317,099 -0.12(-1.20%)
Sep 03, 2020 9.905 9.945 9.796 9.866 206,159 -0.02(-0.20%)
Sep 02, 2020 9.905 9.935 9.767 9.886 282,073 -0.02(-0.20%)
Sep 01, 2020 9.925 9.965 9.826 9.905 276,538 +0.00(+0.00%)
Aug 31, 2020 9.925 9.965 9.866 9.905 145,875 -0.02(-0.20%)
Aug 28, 2020 9.905 9.985 9.826 9.925 194,641 +0.06(+0.60%)
Aug 27, 2020 9.965 10.00 9.826 9.866 192,145 -0.12(-1.19%)
Aug 26, 2020 10.06 10.14 9.945 9.985 129,174 -0.04(-0.40%)
Aug 25, 2020 10.12 10.12 9.945 10.02 100,346 -0.08(-0.78%)
Aug 24, 2020 10.06 10.12 10.00 10.10 197,172 +0.14(+1.39%)
Aug 21, 2020 9.886 10.00 9.886 9.965 149,262 +0.10(+1.00%)
Aug 20, 2020 9.767 9.985 9.767 9.866 87,685 +0.02(+0.20%)
Aug 19, 2020 9.905 9.985 9.767 9.846 211,409 -0.06(-0.60%)
Aug 18, 2020 9.965 9.985 9.846 9.905 333,937 -0.04(-0.40%)
Aug 17, 2020 9.985 10.12 9.787 9.945 264,612 -0.02(-0.20%)
Aug 14, 2020 9.965 10.06 9.905 9.965 638,692 -0.08(-0.79%)
Aug 13, 2020 9.965 10.06 9.965 10.04 193,180 +0.06(+0.60%)
Aug 12, 2020 10.28 10.30 9.895 9.985 643,751 -0.24(-2.33%)
Aug 11, 2020 10.24 10.35 10.12 10.22 546,910 +0.02(+0.19%)
Aug 10, 2020 9.826 10.32 9.826 10.20 711,142 +0.69(+7.29%)
Aug 07, 2020 9.311 9.707 9.291 9.509 688,412 +0.18(+1.91%)
Aug 06, 2020 9.073 9.370 9.073 9.331 345,840 +0.20(+2.17%)
Aug 05, 2020 9.073 9.212 9.034 9.133 220,454 +0.04(+0.44%)
Aug 04, 2020 9.054 9.113 8.974 9.093 145,105 +0.02(+0.22%)
Aug 03, 2020 9.014 9.093 8.974 9.073 188,520 +0.10(+1.10%)
Jul 31, 2020 9.034 9.073 8.954 8.974 103,579 -0.06(-0.66%)
Jul 30, 2020 8.796 9.083 8.757 9.034 143,986 +0.02(+0.22%)
Jul 29, 2020 8.994 9.014 8.935 9.014 116,022 +0.04(+0.44%)
Jul 28, 2020 9.014 9.014 8.915 8.974 106,689 -0.04(-0.44%)
Jul 27, 2020 9.014 9.073 8.894 9.014 172,340 -0.04(-0.44%)
Jul 24, 2020 8.915 9.073 8.895 9.054 249,914 +0.00(+0.00%)
Jul 23, 2020 8.994 9.113 8.954 9.054 123,716 +0.10(+1.11%)
Jul 22, 2020 8.697 8.994 8.697 8.954 166,257 +0.16(+1.80%)
Jul 21, 2020 8.796 8.836 8.697 8.796 167,639 +0.00(+0.00%)
Jul 20, 2020 8.796 8.855 8.756 8.796 137,223 -0.02(-0.22%)
Jul 17, 2020 8.796 8.855 8.717 8.816 139,065 +0.02(+0.23%)
Jul 16, 2020 8.717 8.836 8.657 8.796 147,781 +0.02(+0.23%)
Jul 15, 2020 8.717 8.836 8.637 8.776 308,882 +0.08(+0.91%)
Jul 14, 2020 8.598 8.697 8.519 8.697 206,719 +0.18(+2.09%)
Jul 13, 2020 8.657 8.717 8.509 8.519 152,175 -0.14(-1.60%)
Jul 10, 2020 8.578 8.677 8.499 8.657 157,338 +0.08(+0.92%)
Jul 09, 2020 8.717 8.717 8.529 8.578 183,419 -0.14(-1.59%)
Jul 08, 2020 8.677 8.717 8.598 8.717 237,927 +0.06(+0.69%)
Jul 07, 2020 8.717 8.766 8.657 8.657 251,298 -0.08(-0.91%)
Jul 06, 2020 8.717 8.816 8.717 8.737 208,940 -0.02(-0.23%)
Jul 02, 2020 8.875 8.915 8.746 8.756 137,803 -0.04(-0.45%)
Jul 01, 2020 8.895 8.935 8.737 8.796 239,907 -0.06(-0.67%)
Jun 30, 2020 8.875 8.954 8.768 8.855 167,970 +0.08(+0.90%)
Jun 29, 2020 8.657 8.905 8.637 8.776 259,954 +0.12(+1.37%)
Jun 26, 2020 8.855 8.895 8.588 8.657 217,962 -0.20(-2.24%)
Jun 25, 2020 8.717 8.915 8.687 8.855 56,262 +0.13(+1.48%)
Jun 24, 2020 8.895 8.895 8.637 8.727 358,571 -0.21(-2.33%)
Jun 23, 2020 8.994 9.054 8.776 8.935 201,113 +0.00(+0.00%)
Jun 22, 2020 9.054 9.054 8.875 8.935 147,868 -0.18(-1.96%)
Jun 19, 2020 9.153 9.192 8.836 9.113 316,039 +0.36(+4.07%)
Jun 18, 2020 8.836 8.855 8.697 8.756 211,418 -0.06(-0.67%)
Jun 17, 2020 8.974 9.000 8.637 8.816 157,620 -0.12(-1.33%)
Jun 16, 2020 8.994 9.192 8.836 8.935 161,225 +0.10(+1.12%)
Jun 15, 2020 8.855 8.915 8.637 8.836 147,094 -0.10(-1.11%)
Jun 12, 2020 8.875 9.054 8.578 8.935 278,131 +0.29(+3.32%)
Jun 11, 2020 8.822 8.880 8.589 8.647 528,881 -0.37(-4.09%)
Jun 10, 2020 9.171 9.171 8.822 9.016 706,917 -0.17(-1.90%)
Jun 09, 2020 9.307 9.307 9.074 9.190 162,958 -0.14(-1.46%)
Jun 08, 2020 9.113 9.501 9.035 9.326 298,463 +0.29(+3.22%)
Jun 05, 2020 8.938 9.132 8.899 9.035 328,282 +0.23(+2.64%)
Jun 04, 2020 8.686 8.861 8.667 8.803 195,867 +0.06(+0.67%)
Jun 03, 2020 8.725 8.841 8.589 8.744 282,345 +0.06(+0.67%)
Jun 02, 2020 8.919 8.919 8.628 8.686 213,856 -0.19(-2.18%)
Jun 01, 2020 8.725 8.938 8.706 8.880 377,483 +0.10(+1.10%)
May 29, 2020 8.764 8.870 8.647 8.783 279,697 +0.06(+0.67%)
May 28, 2020 8.880 8.880 8.667 8.725 206,437 +0.00(+0.00%)
May 27, 2020 8.706 8.764 8.492 8.725 434,075 +0.17(+2.04%)
May 26, 2020 8.589 8.744 8.502 8.550 270,532 +0.08(+0.92%)
May 22, 2020 8.454 8.531 8.395 8.473 105,060 +0.08(+0.92%)
May 21, 2020 8.318 8.502 8.298 8.395 127,818 +0.02(+0.23%)
May 20, 2020 8.357 8.434 8.182 8.376 316,317 +0.16(+1.89%)
May 19, 2020 8.415 8.531 8.172 8.221 380,744 +0.02(+0.24%)
May 18, 2020 7.988 8.250 7.988 8.201 383,144 +0.33(+4.19%)
May 15, 2020 7.697 7.930 7.620 7.872 182,115 +0.12(+1.50%)
May 14, 2020 7.697 7.826 7.407 7.756 255,719 +0.04(+0.50%)
May 13, 2020 7.969 8.046 7.484 7.717 400,722 -0.25(-3.16%)
May 12, 2020 8.240 8.240 7.804 7.969 397,612 -0.31(-3.75%)
May 11, 2020 8.240 8.405 8.143 8.279 327,622 +0.00(+0.00%)
May 08, 2020 7.930 8.298 7.794 8.279 438,345 +0.45(+5.69%)
May 07, 2020 7.911 8.240 7.717 7.833 607,515 -0.25(-3.12%)
May 06, 2020 7.988 8.163 7.833 8.085 428,358 +0.10(+1.21%)
May 05, 2020 7.911 8.260 7.833 7.988 736,384 +0.10(+1.23%)
May 04, 2020 7.756 7.930 7.581 7.891 492,629 +0.06(+0.74%)
May 01, 2020 7.814 7.833 7.542 7.833 422,666 +0.06(+0.75%)
Apr 30, 2020 7.794 7.833 7.484 7.775 369,934 -0.02(-0.25%)
Apr 29, 2020 7.775 8.088 7.775 7.794 254,361 +0.14(+1.77%)
Apr 28, 2020 7.891 8.029 7.600 7.659 342,260 -0.16(-1.99%)
Apr 27, 2020 7.523 7.979 7.523 7.814 504,105 +0.39(+5.22%)
Apr 24, 2020 7.174 7.581 7.174 7.426 258,138 +0.29(+4.08%)
Apr 23, 2020 7.019 7.193 6.922 7.135 369,716 +0.02(+0.27%)
Apr 22, 2020 7.348 7.348 6.980 7.116 311,178 -0.17(-2.39%)
Apr 21, 2020 7.154 7.368 7.077 7.290 318,738 +0.14(+1.90%)
Apr 20, 2020 7.368 7.484 7.058 7.154 794,846 -0.41(-5.38%)
Apr 17, 2020 7.562 7.775 7.174 7.562 388,574 +0.14(+1.83%)
Apr 16, 2020 7.271 7.581 7.251 7.426 274,186 +0.16(+2.13%)
Apr 15, 2020 7.348 7.465 7.077 7.271 299,263 -0.14(-1.83%)
Apr 14, 2020 7.484 7.717 7.251 7.407 413,884 -0.06(-0.78%)
Apr 13, 2020 7.135 7.503 6.883 7.465 1,480,222 +0.10(+1.32%)
Apr 09, 2020 7.096 8.046 7.096 7.368 1,681,020 +0.47(+6.74%)
Apr 08, 2020 6.825 7.154 6.573 6.902 557,512 +0.33(+5.01%)
Apr 07, 2020 6.592 7.058 6.495 6.573 550,746 +0.23(+3.67%)
Apr 06, 2020 6.127 6.456 6.049 6.340 491,341 +0.35(+5.83%)
Apr 03, 2020 6.301 6.341 5.807 5.991 497,400 -0.04(-0.64%)
Apr 02, 2020 6.204 6.456 5.836 6.030 672,604 -0.21(-3.42%)
Apr 01, 2020 6.049 6.311 6.011 6.243 438,643 -0.04(-0.62%)
Mar 31, 2020 6.495 6.592 6.234 6.282 532,881 -0.14(-2.11%)
Mar 30, 2020 6.825 6.888 6.389 6.418 655,921 -0.31(-4.61%)
Mar 27, 2020 6.825 7.306 6.418 6.728 1,230,451 -0.08(-1.14%)
Mar 26, 2020 5.836 7.600 5.836 6.805 1,389,919 +1.09(+18.98%)
Mar 25, 2020 4.944 6.107 4.905 5.720 1,548,562 +1.01(+21.40%)
Mar 24, 2020 4.867 5.584 4.644 4.711 3,606,054 +0.14(+2.97%)
Mar 23, 2020 4.886 5.262 4.518 4.576 942,774 -0.29(-5.98%)
Mar 20, 2020 5.545 6.418 4.770 4.867 2,718,732 -0.62(-11.31%)
Mar 19, 2020 5.623 6.107 4.973 5.487 2,738,752 -0.04(-0.70%)
Mar 18, 2020 7.271 7.271 5.526 5.526 1,960,394 -1.94(-25.97%)
Mar 17, 2020 7.445 7.503 7.019 7.465 605,080 +0.17(+2.39%)
Mar 16, 2020 6.786 7.523 6.786 7.290 749,392 -0.66(-8.29%)
Mar 13, 2020 7.794 7.988 7.484 7.949 506,735 +0.48(+6.49%)
Mar 12, 2020 8.105 8.105 7.348 7.465 805,784 -0.96(-11.39%)
Mar 11, 2020 8.481 8.557 8.311 8.424 361,676 -0.17(-1.99%)
Mar 10, 2020 8.823 8.937 8.415 8.595 921,707 +0.00(+0.00%)
Mar 09, 2020 9.032 9.070 8.557 8.595 652,246 -0.87(-9.22%)
Mar 06, 2020 9.620 9.677 9.383 9.468 405,450 -0.21(-2.16%)
Mar 05, 2020 9.601 9.734 9.601 9.677 326,841 -0.11(-1.16%)
Mar 04, 2020 9.582 9.829 9.515 9.791 455,734 +0.28(+2.99%)
Mar 03, 2020 9.544 9.715 9.449 9.506 492,926 -0.02(-0.20%)
Mar 02, 2020 9.297 9.582 9.288 9.525 1,128,618 +0.23(+2.45%)
Feb 28, 2020 9.563 9.639 9.297 9.297 1,470,699 -0.40(-4.11%)
Feb 27, 2020 9.829 9.942 9.373 9.696 960,823 -0.15(-1.54%)
Feb 26, 2020 9.923 9.999 9.829 9.847 405,133 +0.06(+0.58%)
Feb 25, 2020 9.942 9.980 9.658 9.791 525,333 -0.15(-1.53%)
Feb 24, 2020 10.09 10.09 9.772 9.942 442,307 -0.21(-2.06%)
Feb 21, 2020 10.15 10.15 10.06 10.15 242,226 -0.04(-0.37%)
Feb 20, 2020 10.17 10.23 10.15 10.19 462,167 +0.02(+0.19%)
Feb 19, 2020 10.19 10.21 10.09 10.17 208,811 -0.04(-0.37%)
Feb 18, 2020 10.25 10.25 10.17 10.21 349,036 -0.04(-0.37%)
Feb 14, 2020 10.21 10.25 10.15 10.25 334,985 +0.08(+0.75%)
Feb 13, 2020 10.15 10.23 10.13 10.17 314,749 +0.04(+0.37%)
Feb 12, 2020 10.21 10.21 10.13 10.13 181,010 -0.04(-0.37%)
Feb 11, 2020 10.15 10.25 10.13 10.17 207,613 +0.02(+0.19%)
Feb 10, 2020 10.30 10.32 10.13 10.15 433,323 -0.17(-1.65%)
Feb 07, 2020 10.36 10.47 10.21 10.32 485,454 -0.08(-0.73%)
Feb 06, 2020 10.57 10.70 10.34 10.40 669,839 -0.32(-3.01%)
Feb 05, 2020 10.64 10.72 10.59 10.72 302,651 +0.08(+0.71%)
Feb 04, 2020 10.72 10.72 10.57 10.64 183,066 -0.04(-0.35%)
Feb 03, 2020 10.61 10.68 10.56 10.68 219,941 +0.06(+0.54%)
Jan 31, 2020 10.51 10.64 10.49 10.63 365,764 +0.09(+0.90%)
Jan 30, 2020 10.53 10.61 10.49 10.53 231,545 +0.00(+0.00%)
Jan 29, 2020 10.51 10.57 10.49 10.53 277,653 +0.00(+0.00%)
Jan 28, 2020 10.47 10.53 10.45 10.53 149,305 +0.08(+0.73%)
Jan 27, 2020 10.55 10.59 10.43 10.45 287,690 -0.12(-1.17%)
Jan 24, 2020 10.59 10.63 10.57 10.58 138,716 +0.01(+0.09%)
Jan 23, 2020 10.61 10.61 10.51 10.57 151,114 -0.04(-0.36%)
Jan 22, 2020 10.53 10.62 10.49 10.61 332,536 +0.08(+0.72%)
Jan 21, 2020 10.53 10.57 10.47 10.53 236,123 -0.02(-0.18%)
Jan 17, 2020 10.61 10.61 10.47 10.55 338,411 -0.04(-0.36%)
Jan 16, 2020 10.55 10.61 10.51 10.59 453,268 +0.06(+0.54%)
Jan 15, 2020 10.57 10.57 10.44 10.53 442,955 +0.17(+1.65%)
Jan 14, 2020 10.42 10.44 10.30 10.36 292,580 -0.06(-0.55%)
Jan 13, 2020 10.40 10.47 10.36 10.42 322,399 +0.00(+0.00%)
Jan 10, 2020 10.44 10.47 10.34 10.42 369,190 +0.00(+0.00%)
Jan 09, 2020 10.42 10.44 10.36 10.42 236,623 +0.02(+0.18%)
Jan 08, 2020 10.32 10.44 10.32 10.40 286,687 +0.04(+0.37%)
Jan 07, 2020 10.34 10.38 10.28 10.36 271,141 -0.02(-0.18%)
Jan 06, 2020 10.34 10.44 10.33 10.38 182,791 +0.00(+0.00%)
Jan 03, 2020 10.34 10.40 10.32 10.38 249,974 -0.02(-0.18%)
Jan 02, 2020 10.36 10.42 10.32 10.40 334,999 +0.04(+0.37%)
Dec 31, 2019 10.40 10.40 10.28 10.36 366,238 +0.00(+0.00%)
Dec 30, 2019 10.34 10.38 10.30 10.36 413,573 -0.02(-0.18%)
Dec 27, 2019 10.36 10.41 10.30 10.38 275,957 +0.04(+0.37%)
Dec 26, 2019 10.25 10.38 10.19 10.34 298,679 +0.06(+0.55%)
Dec 24, 2019 10.44 10.44 10.28 10.28 103,194 -0.13(-1.27%)
Dec 23, 2019 10.42 10.45 10.38 10.42 225,990 -0.06(-0.54%)
Dec 20, 2019 10.36 10.47 10.32 10.47 647,624 +0.11(+1.10%)
Dec 19, 2019 10.42 10.44 10.34 10.36 209,003 -0.06(-0.55%)
Dec 18, 2019 10.44 10.44 10.32 10.42 573,897 -0.02(-0.18%)
Dec 17, 2019 10.13 10.47 10.11 10.44 1,039,705 +0.30(+3.00%)
Dec 16, 2019 10.02 10.13 9.999 10.13 342,074 +0.11(+1.14%)
Dec 13, 2019 9.999 10.06 9.961 10.02 152,999 +0.02(+0.19%)
Dec 12, 2019 9.866 9.999 9.847 9.999 233,833 +0.22(+2.23%)
Dec 11, 2019 9.818 9.818 9.725 9.781 194,562 -0.04(-0.38%)
Dec 10, 2019 9.856 9.856 9.762 9.818 123,298 -0.04(-0.38%)
Dec 09, 2019 9.800 9.856 9.744 9.856 151,168 +0.07(+0.67%)
Dec 06, 2019 9.800 9.837 9.744 9.790 234,774 +0.10(+1.06%)
Dec 05, 2019 9.762 9.781 9.669 9.688 134,640 -0.06(-0.57%)
Dec 04, 2019 9.744 9.781 9.707 9.744 190,951 -0.02(-0.19%)
Dec 03, 2019 9.762 9.809 9.707 9.762 130,135 -0.02(-0.19%)
Dec 02, 2019 9.874 9.874 9.753 9.781 207,691 -0.09(-0.94%)
Nov 29, 2019 9.818 9.874 9.800 9.874 92,267 +0.06(+0.57%)
Nov 27, 2019 9.781 9.874 9.688 9.818 215,290 +0.04(+0.38%)
Nov 26, 2019 9.707 9.781 9.688 9.781 193,251 +0.04(+0.38%)
Nov 25, 2019 9.818 9.837 9.725 9.744 282,954 -0.04(-0.38%)
Nov 22, 2019 9.762 9.800 9.688 9.781 442,175 +0.00(+0.00%)
Nov 21, 2019 9.744 9.800 9.669 9.781 489,380 +0.04(+0.38%)
Nov 20, 2019 9.744 9.874 9.632 9.744 1,101,354 -0.09(-0.95%)
Nov 19, 2019 9.874 9.884 9.772 9.837 294,612 -0.04(-0.38%)
Nov 18, 2019 9.781 9.930 9.762 9.874 247,358 +0.07(+0.76%)
Nov 15, 2019 9.874 9.874 9.762 9.800 195,430 -0.07(-0.75%)
Nov 14, 2019 9.781 9.893 9.781 9.874 171,694 +0.09(+0.95%)
Nov 13, 2019 9.781 9.837 9.725 9.781 281,666 -0.02(-0.19%)
Nov 12, 2019 9.781 9.837 9.748 9.800 154,176 +0.02(+0.19%)
Nov 11, 2019 9.725 9.781 9.669 9.781 204,935 +0.02(+0.19%)
Nov 08, 2019 9.744 9.762 9.688 9.762 89,100 +0.02(+0.19%)
Nov 07, 2019 9.688 9.744 9.613 9.744 174,527 +0.07(+0.77%)
Nov 06, 2019 9.558 9.688 9.558 9.669 185,342 +0.11(+1.17%)
Nov 05, 2019 9.707 9.707 9.558 9.558 146,258 -0.17(-1.72%)
Nov 04, 2019 9.688 9.744 9.660 9.725 212,410 +0.04(+0.38%)
Nov 01, 2019 9.651 9.707 9.613 9.688 154,852 +0.06(+0.58%)
Oct 31, 2019 9.688 9.707 9.576 9.632 119,360 -0.04(-0.39%)
Oct 30, 2019 9.539 9.707 9.530 9.669 198,648 +0.11(+1.17%)
Oct 29, 2019 9.632 9.669 9.502 9.558 175,568 -0.07(-0.77%)
Oct 28, 2019 9.669 9.688 9.613 9.632 239,493 -0.02(-0.19%)
Oct 25, 2019 9.595 9.688 9.585 9.651 199,080 +0.02(+0.19%)
Oct 24, 2019 9.595 9.669 9.539 9.632 142,156 +0.04(+0.39%)
Oct 23, 2019 9.669 9.669 9.576 9.595 151,100 -0.09(-0.96%)
Oct 22, 2019 9.669 9.707 9.632 9.688 123,637 +0.02(+0.19%)
Oct 21, 2019 9.669 9.716 9.632 9.669 165,272 +0.02(+0.19%)
Oct 18, 2019 9.613 9.781 9.594 9.651 249,052 +0.04(+0.39%)
Oct 17, 2019 9.613 9.688 9.539 9.613 135,577 +0.02(+0.19%)
Oct 16, 2019 9.632 9.707 9.595 9.595 132,297 -0.06(-0.58%)
Oct 15, 2019 9.595 9.669 9.576 9.651 117,588 +0.07(+0.78%)
Oct 14, 2019 9.651 9.683 9.502 9.576 100,920 -0.07(-0.77%)
Oct 11, 2019 9.688 9.744 9.651 9.651 221,033 -0.02(-0.19%)
Oct 10, 2019 9.576 9.688 9.520 9.669 236,015 +0.19(+1.96%)
Oct 09, 2019 9.464 9.557 9.390 9.483 161,056 +0.02(+0.20%)
Oct 08, 2019 9.539 9.576 9.446 9.464 81,647 -0.11(-1.17%)
Oct 07, 2019 9.502 9.613 9.446 9.576 119,289 +0.07(+0.78%)
Oct 04, 2019 9.334 9.520 9.334 9.502 242,772 +0.15(+1.59%)
Oct 03, 2019 9.464 9.520 9.315 9.353 254,643 -0.07(-0.79%)
Oct 02, 2019 9.539 9.651 9.353 9.427 260,732 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.