Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.54 12.58 12.28 12.39 15,953,791 -0.03(-0.24%)
Sep 29, 2009 12.37 12.67 12.35 12.42 14,076,748 +0.01(+0.08%)
Sep 28, 2009 12.47 12.63 12.35 12.41 12,670,748 +0.04(+0.32%)
Sep 25, 2009 12.29 12.46 12.17 12.37 11,033,962 +0.09(+0.73%)
Sep 24, 2009 12.53 12.62 12.15 12.28 9,665,844 -0.23(-1.84%)
Sep 23, 2009 12.46 12.71 12.40 12.51 16,251,611 +0.15(+1.21%)
Sep 22, 2009 12.39 12.48 12.08 12.36 13,196,404 +0.07(+0.57%)
Sep 21, 2009 11.63 12.34 11.63 12.29 20,993,892 +0.50(+4.24%)
Sep 18, 2009 12.11 12.18 11.79 11.79 16,756,696 -0.24(-2.00%)
Sep 17, 2009 11.83 12.15 11.64 12.03 16,797,558 +0.26(+2.21%)
Sep 16, 2009 11.63 11.80 11.40 11.77 19,908,600 +0.23(+1.99%)
Sep 15, 2009 11.79 11.79 11.39 11.54 15,359,521 -0.20(-1.70%)
Sep 14, 2009 11.80 11.97 11.69 11.74 11,963,797 -0.09(-0.76%)
Sep 11, 2009 11.66 11.90 11.60 11.83 21,774,730 +0.24(+2.07%)
Sep 10, 2009 11.74 11.81 11.50 11.59 18,180,312 -0.07(-0.60%)
Sep 09, 2009 11.96 11.97 11.58 11.66 14,361,616 -0.28(-2.35%)
Sep 08, 2009 11.83 11.97 11.77 11.94 12,860,177 +0.23(+1.96%)
Sep 04, 2009 11.58 11.74 11.50 11.71 10,401,791 +0.16(+1.39%)
Sep 03, 2009 11.74 11.76 11.40 11.55 12,469,143 -0.09(-0.77%)
Sep 02, 2009 11.49 11.74 11.38 11.64 13,471,125 +0.22(+1.93%)
Sep 01, 2009 11.64 11.77 11.25 11.42 14,026,390 -0.19(-1.64%)
Aug 31, 2009 11.94 11.94 11.47 11.61 19,175,052 -0.08(-0.68%)
Aug 28, 2009 11.73 11.91 11.59 11.69 12,843,438 +0.06(+0.52%)
Aug 27, 2009 11.86 11.95 11.60 11.63 19,621,352 -0.14(-1.19%)
Aug 26, 2009 11.81 11.84 11.59 11.77 19,103,506 -0.10(-0.84%)
Aug 25, 2009 12.16 12.28 11.80 11.87 15,266,200 -0.29(-2.38%)
Aug 24, 2009 12.59 12.59 12.05 12.16 11,486,694 -0.05(-0.41%)
Aug 21, 2009 12.10 12.30 12.10 12.21 14,187,374 +0.13(+1.08%)
Aug 20, 2009 12.03 12.15 12.00 12.08 20,094,422 +0.03(+0.25%)
Aug 19, 2009 12.19 12.31 11.98 12.05 24,980,204 -0.16(-1.31%)
Aug 18, 2009 12.07 12.22 12.06 12.21 13,219,346 +0.18(+1.50%)
Aug 17, 2009 12.35 12.44 12.00 12.03 18,084,566 -0.66(-5.20%)
Aug 14, 2009 12.22 12.71 12.16 12.69 14,891,124 +0.34(+2.75%)
Aug 13, 2009 12.46 12.53 12.33 12.35 10,042,052 -0.06(-0.48%)
Aug 12, 2009 12.12 12.60 12.05 12.41 13,849,126 +0.28(+2.31%)
Aug 11, 2009 12.36 12.41 12.08 12.13 10,015,061 -0.22(-1.78%)
Aug 10, 2009 12.47 12.51 12.24 12.35 11,425,592 -0.11(-0.88%)
Aug 07, 2009 12.90 13.00 12.43 12.46 19,595,380 -0.32(-2.50%)
Aug 06, 2009 12.02 12.95 11.95 12.78 37,459,484 +1.23(+10.65%)
Aug 05, 2009 11.97 11.99 11.44 11.55 22,058,158 -0.28(-2.37%)
Aug 04, 2009 11.48 11.98 11.42 11.83 16,128,491 +0.37(+3.23%)
Aug 03, 2009 11.64 11.70 11.37 11.46 16,137,506 +0.01(+0.09%)
Jul 31, 2009 11.35 11.58 11.35 11.45 9,148,606 +0.05(+0.44%)
Jul 30, 2009 11.52 11.74 11.37 11.40 10,678,831 +0.03(+0.26%)
Jul 29, 2009 11.35 11.66 11.26 11.37 20,460,340 -0.01(-0.09%)
Jul 28, 2009 11.10 11.40 10.79 11.38 28,923,948 +0.13(+1.16%)
Jul 27, 2009 11.62 11.68 11.15 11.25 16,605,604 -0.29(-2.51%)
Jul 24, 2009 11.52 11.60 11.23 11.54 14,627,298 -0.17(-1.45%)
Jul 23, 2009 11.61 11.77 11.48 11.71 15,685,839 +0.00(+0.00%)
Jul 22, 2009 11.75 11.86 11.54 11.71 12,013,336 -0.23(-1.93%)
Jul 21, 2009 11.96 12.05 11.81 11.94 12,531,875 -0.04(-0.33%)
Jul 20, 2009 11.77 12.01 11.75 11.98 13,864,255 +0.28(+2.39%)
Jul 17, 2009 11.60 11.79 11.52 11.70 14,121,617 +0.14(+1.21%)
Jul 16, 2009 11.57 11.61 11.45 11.56 15,447,033 +0.00(+0.00%)
Jul 15, 2009 11.54 11.67 11.40 11.56 11,223,227 +0.21(+1.85%)
Jul 14, 2009 11.30 11.39 11.12 11.35 15,086,388 +0.01(+0.09%)
Jul 13, 2009 11.20 11.41 10.97 11.34 15,561,461 +0.05(+0.44%)
Jul 10, 2009 11.40 11.62 11.22 11.29 13,136,090 -0.26(-2.25%)
Jul 09, 2009 11.62 11.67 11.41 11.55 15,243,953 +0.07(+0.61%)
Jul 08, 2009 11.75 11.84 11.34 11.48 19,444,044 -0.30(-2.55%)
Jul 07, 2009 12.23 12.30 11.76 11.78 9,245,592 -0.41(-3.36%)
Jul 06, 2009 12.36 12.36 12.05 12.19 7,410,517 -0.23(-1.85%)
Jul 02, 2009 12.70 12.75 12.28 12.42 6,608,400 -0.33(-2.59%)
Jul 01, 2009 12.72 12.99 12.49 12.75 8,186,450 +0.12(+0.95%)
Jun 30, 2009 12.71 12.84 12.54 12.63 9,728,872 -0.08(-0.63%)
Jun 29, 2009 12.75 12.84 12.64 12.71 7,526,138 +0.05(+0.39%)
Jun 26, 2009 12.77 12.83 12.55 12.66 17,236,506 +0.02(+0.16%)
Jun 25, 2009 12.55 12.67 12.33 12.64 7,426,640 +0.21(+1.69%)
Jun 24, 2009 12.36 12.57 12.25 12.43 9,641,460 +0.19(+1.55%)
Jun 23, 2009 12.43 12.45 12.07 12.24 8,667,602 -0.09(-0.73%)
Jun 22, 2009 12.74 12.79 12.33 12.33 9,397,384 -0.55(-4.27%)
Jun 19, 2009 12.75 13.01 12.64 12.88 9,841,147 +0.32(+2.55%)
Jun 18, 2009 12.68 12.75 12.40 12.56 6,985,055 -0.15(-1.18%)
Jun 17, 2009 12.37 12.86 12.33 12.71 10,624,224 +0.41(+3.33%)
Jun 16, 2009 12.47 12.64 12.30 12.30 10,694,153 -0.09(-0.73%)
Jun 15, 2009 12.93 12.95 12.27 12.39 12,988,061 -0.58(-4.47%)
Jun 12, 2009 13.00 13.00 12.58 12.97 6,275,401 -0.04(-0.31%)
Jun 11, 2009 12.76 13.14 12.76 13.01 15,158,519 +0.20(+1.56%)
Jun 10, 2009 12.91 12.93 12.32 12.81 13,930,618 +0.07(+0.55%)
Jun 09, 2009 12.91 12.93 12.68 12.74 8,628,997 -0.02(-0.16%)
Jun 08, 2009 12.56 12.80 12.46 12.76 7,653,524 -0.02(-0.16%)
Jun 05, 2009 12.78 12.97 12.49 12.78 13,240,839 +0.02(+0.16%)
Jun 04, 2009 12.30 12.78 12.25 12.76 13,484,591 +0.54(+4.42%)
Jun 03, 2009 12.22 12.31 11.98 12.22 8,543,436 -0.09(-0.73%)
Jun 02, 2009 12.15 12.43 12.04 12.31 15,752,262 +0.18(+1.48%)
Jun 01, 2009 12.36 12.36 12.06 12.13 10,066,658 +0.05(+0.41%)
May 29, 2009 11.88 12.08 11.60 12.08 12,929,172 +0.31(+2.63%)
May 28, 2009 11.57 11.81 11.40 11.77 8,744,622 +0.33(+2.88%)
May 27, 2009 11.53 11.74 11.40 11.44 8,370,340 -0.03(-0.26%)
May 26, 2009 10.83 11.50 10.83 11.47 9,157,710 +0.33(+2.96%)
May 22, 2009 11.02 11.25 10.99 11.14 9,437,892 +0.00(+0.00%)
May 21, 2009 11.08 11.18 10.85 11.14 15,076,832 -0.27(-2.37%)
May 20, 2009 11.48 11.67 11.37 11.41 12,601,896 -0.02(-0.17%)
May 19, 2009 11.55 11.63 11.31 11.43 15,881,384 -0.26(-2.22%)
May 18, 2009 11.80 11.80 11.60 11.69 14,788,870 +0.09(+0.78%)
May 15, 2009 11.55 11.75 11.47 11.60 19,128,058 +0.09(+0.78%)
May 14, 2009 11.33 11.61 11.22 11.51 11,830,257 +0.20(+1.77%)
May 13, 2009 11.38 11.40 11.18 11.31 11,092,638 -0.09(-0.79%)
May 12, 2009 11.64 11.64 11.28 11.40 12,269,067 -0.10(-0.87%)
May 11, 2009 11.73 11.74 11.50 11.50 13,933,345 -0.31(-2.62%)
May 08, 2009 11.40 12.11 11.36 11.81 24,637,174 +0.81(+7.36%)
May 07, 2009 11.09 11.20 10.70 11.00 15,242,907 +0.03(+0.27%)
May 06, 2009 11.03 11.14 10.71 10.97 9,525,130 +0.00(+0.00%)
May 05, 2009 11.05 11.28 10.74 10.97 9,959,141 -0.08(-0.72%)
May 04, 2009 10.99 11.13 10.84 11.05 8,338,306 +0.21(+1.94%)
May 01, 2009 10.88 10.96 10.70 10.84 7,421,157 +0.07(+0.65%)
Apr 30, 2009 10.90 11.03 10.60 10.77 9,196,225 +0.04(+0.37%)
Apr 29, 2009 10.78 11.17 10.64 10.73 15,359,125 +0.48(+4.68%)
Apr 28, 2009 10.42 10.58 10.25 10.25 7,409,880 -0.29(-2.75%)
Apr 27, 2009 10.25 10.73 10.22 10.54 8,994,389 +0.14(+1.35%)
Apr 24, 2009 10.13 10.48 10.01 10.40 11,667,537 +0.40(+4.00%)
Apr 23, 2009 10.02 10.15 9.880 10.00 9,515,496 -0.06(-0.60%)
Apr 22, 2009 10.11 10.43 10.00 10.06 10,182,322 -0.16(-1.57%)
Apr 21, 2009 10.00 10.29 9.910 10.22 10,659,552 +0.20(+2.00%)
Apr 20, 2009 10.57 10.57 9.990 10.02 11,925,609 -0.55(-5.20%)
Apr 17, 2009 10.13 10.73 10.01 10.57 17,564,356 +0.44(+4.34%)
Apr 16, 2009 10.79 10.86 9.990 10.13 36,441,256 +0.10(+1.00%)
Apr 15, 2009 10.03 10.30 9.850 10.03 16,020,612 -0.04(-0.40%)
Apr 14, 2009 10.62 10.75 10.02 10.07 20,825,698 -0.58(-5.45%)
Apr 13, 2009 10.64 10.76 10.45 10.65 7,638,853 -0.04(-0.37%)
Apr 09, 2009 10.80 10.80 10.47 10.69 12,085,959 +0.19(+1.81%)
Apr 08, 2009 10.61 10.95 10.38 10.50 12,057,106 +0.08(+0.77%)
Apr 07, 2009 10.72 10.77 10.32 10.42 10,171,449 -0.41(-3.79%)
Apr 06, 2009 11.01 11.11 10.68 10.83 7,802,730 -0.28(-2.52%)
Apr 03, 2009 10.98 11.28 10.72 11.11 10,730,503 +0.20(+1.83%)
Apr 02, 2009 10.58 11.20 10.46 10.91 16,221,620 +0.42(+4.00%)
Apr 01, 2009 10.32 10.60 10.25 10.49 10,112,244 +0.03(+0.29%)
Mar 31, 2009 10.39 10.65 10.24 10.46 9,781,957 +0.23(+2.25%)
Mar 30, 2009 10.46 10.53 10.07 10.23 9,937,556 -0.69(-6.32%)
Mar 26, 2009 10.34 10.92 10.32 10.92 15,246,180 +0.66(+6.43%)
Mar 25, 2009 10.35 10.50 9.960 10.26 10,653,660 +0.02(+0.20%)
Mar 24, 2009 10.44 10.44 10.06 10.24 11,942,046 -0.21(-2.01%)
Mar 23, 2009 10.19 10.46 10.13 10.45 13,957,495 +0.46(+4.60%)
Mar 20, 2009 10.20 10.47 9.900 9.990 20,098,640 +0.09(+0.91%)
Mar 19, 2009 9.790 9.930 9.700 9.900 12,839,148 +0.22(+2.27%)
Mar 18, 2009 9.480 9.720 9.260 9.680 19,713,116 +0.11(+1.15%)
Mar 17, 2009 9.510 9.630 9.340 9.570 19,927,082 +0.09(+0.95%)
Mar 16, 2009 9.920 9.950 9.440 9.480 16,439,061 -0.40(-4.05%)
Mar 13, 2009 10.01 10.05 9.390 9.880 34,961,080 -0.11(-1.10%)
Mar 12, 2009 10.30 10.30 9.430 9.990 50,324,836 -0.43(-4.13%)
Mar 11, 2009 10.54 10.60 10.22 10.42 17,447,280 -0.04(-0.38%)
Mar 10, 2009 10.35 10.59 10.24 10.46 21,220,002 +0.28(+2.75%)
Mar 09, 2009 10.24 10.50 10.07 10.18 18,098,808 -0.15(-1.45%)
Mar 06, 2009 10.07 10.33 9.980 10.33 20,619,032 +0.29(+2.89%)
Mar 05, 2009 9.960 10.25 9.920 10.04 15,939,499 -0.03(-0.30%)
Mar 04, 2009 10.01 10.24 9.950 10.07 17,435,512 +0.17(+1.72%)
Mar 02, 2009 9.830 10.15 9.810 9.900 15,061,332 -0.13(-1.30%)
Feb 27, 2009 9.790 10.23 9.730 10.03 11,304,585 +0.08(+0.80%)
Feb 26, 2009 9.870 10.26 9.770 9.950 17,893,776 +0.06(+0.61%)
Feb 25, 2009 9.990 10.08 9.740 9.890 14,440,917 -0.21(-2.08%)
Feb 24, 2009 9.300 10.20 9.300 10.10 21,548,998 +0.67(+7.10%)
Feb 23, 2009 9.410 9.570 9.320 9.430 18,650,764 +0.03(+0.32%)
Feb 20, 2009 9.300 9.550 9.250 9.400 11,861,362 +0.02(+0.21%)
Feb 19, 2009 9.800 9.920 9.370 9.380 13,151,091 -0.21(-2.19%)
Feb 18, 2009 9.470 9.810 9.310 9.590 14,198,911 +0.19(+2.02%)
Feb 17, 2009 9.370 9.730 9.310 9.400 23,451,854 -0.30(-3.09%)
Feb 13, 2009 9.210 9.790 9.210 9.700 17,829,376 +0.44(+4.75%)
Feb 12, 2009 9.060 9.560 8.830 9.260 46,313,168 -0.22(-2.32%)
Feb 11, 2009 9.800 9.920 9.230 9.480 22,822,956 -0.14(-1.46%)
Feb 10, 2009 9.830 10.00 9.510 9.620 11,762,157 -0.22(-2.24%)
Feb 09, 2009 10.00 10.18 9.790 9.840 10,025,043 -0.12(-1.20%)
Feb 06, 2009 9.720 10.03 9.700 9.960 8,866,881 +0.23(+2.36%)
Feb 05, 2009 9.380 9.910 9.300 9.730 16,807,040 +0.22(+2.31%)
Feb 04, 2009 9.230 9.610 8.990 9.510 25,821,404 +0.34(+3.71%)
Feb 03, 2009 9.000 9.270 8.710 9.170 11,545,846 +0.21(+2.34%)
Feb 02, 2009 8.670 9.020 8.670 8.960 15,885,660 +0.20(+2.28%)
Jan 30, 2009 9.020 9.090 8.690 8.760 19,263,492 -0.24(-2.67%)
Jan 29, 2009 9.160 9.350 8.950 9.000 20,895,646 -0.42(-4.46%)
Jan 28, 2009 9.520 9.540 9.110 9.420 10,958,912 +0.01(+0.11%)
Jan 27, 2009 9.305 9.480 9.189 9.410 4,922,790 +0.06(+0.64%)
Jan 26, 2009 9.560 9.590 9.190 9.350 7,541,594 -0.02(-0.21%)
Jan 23, 2009 9.160 9.690 9.020 9.370 12,031,095 +0.01(+0.11%)
Jan 22, 2009 9.100 9.620 9.050 9.360 12,125,668 -0.18(-1.89%)
Jan 21, 2009 9.130 9.590 9.090 9.540 10,936,919 +0.50(+5.53%)
Jan 20, 2009 9.380 9.440 8.970 9.040 13,708,315 -0.53(-5.54%)
Jan 16, 2009 9.460 9.700 9.180 9.570 18,770,984 +0.41(+4.48%)
Jan 15, 2009 9.060 9.330 8.960 9.160 15,711,284 +0.10(+1.10%)
Jan 14, 2009 9.190 9.250 8.800 9.060 13,515,074 -0.10(-1.09%)
Jan 13, 2009 9.100 9.270 8.820 9.160 13,058,940 +0.06(+0.66%)
Jan 12, 2009 9.540 9.550 9.000 9.100 7,049,705 -0.16(-1.73%)
Jan 09, 2009 9.250 9.460 9.060 9.260 11,596,152 +0.00(+0.00%)
Jan 08, 2009 9.250 9.620 8.860 9.260 22,458,232 +0.18(+1.98%)
Jan 07, 2009 8.200 9.420 8.180 9.080 44,055,452 +0.90(+11.00%)
Jan 06, 2009 8.810 8.890 8.140 8.180 24,157,464 -0.57(-6.51%)
Jan 05, 2009 9.000 9.070 8.620 8.750 8,074,379 -0.37(-4.06%)
Jan 02, 2009 8.780 9.160 8.510 9.120 8,077,016 +0.48(+5.56%)
Dec 31, 2008 8.560 8.780 8.470 8.640 7,357,950 +0.10(+1.17%)
Dec 30, 2008 8.510 8.540 8.280 8.540 9,518,144 -0.01(-0.12%)
Dec 29, 2008 9.010 9.010 8.400 8.550 10,689,150 -0.31(-3.50%)
Dec 26, 2008 9.060 9.254 8.740 8.860 3,415,197 -0.15(-1.66%)
Dec 24, 2008 8.940 9.090 8.890 9.010 2,313,954 +0.04(+0.45%)
Dec 23, 2008 9.260 9.450 8.880 8.970 6,310,149 -0.07(-0.77%)
Dec 22, 2008 9.572 9.572 8.800 9.040 9,207,822 -0.46(-4.84%)
Dec 19, 2008 9.440 9.580 9.230 9.500 18,742,340 +0.27(+2.93%)
Dec 18, 2008 9.570 9.760 9.170 9.230 12,036,227 -0.49(-5.04%)
Dec 17, 2008 9.530 9.800 9.400 9.720 11,584,605 +0.16(+1.67%)
Dec 16, 2008 9.500 9.620 9.210 9.560 14,722,674 +0.36(+3.91%)
Dec 15, 2008 9.480 9.590 8.990 9.200 15,649,655 -0.13(-1.39%)
Dec 12, 2008 9.400 9.600 9.000 9.330 21,248,732 -0.27(-2.81%)
Dec 11, 2008 9.900 10.10 9.470 9.600 15,462,134 -0.37(-3.71%)
Dec 10, 2008 9.770 10.03 9.600 9.970 22,254,208 -0.12(-1.19%)
Dec 09, 2008 10.62 11.01 10.01 10.09 16,183,712 -0.95(-8.61%)
Dec 08, 2008 10.66 11.58 10.27 11.04 12,243,155 +0.68(+6.56%)
Dec 05, 2008 9.950 10.37 9.500 10.36 14,969,920 +0.36(+3.60%)
Dec 04, 2008 10.59 10.91 9.860 10.00 9,511,274 -0.80(-7.41%)
Dec 03, 2008 10.55 11.06 10.41 10.80 10,884,761 +0.06(+0.56%)
Dec 02, 2008 10.65 11.13 10.41 10.74 10,192,269 +0.21(+1.99%)
Dec 01, 2008 11.48 11.70 10.52 10.53 10,524,082 -1.17(-10.00%)
Nov 28, 2008 11.77 11.80 11.31 11.70 4,803,572 -0.32(-2.66%)
Nov 26, 2008 11.00 12.15 10.73 12.02 10,924,237 +1.12(+10.28%)
Nov 25, 2008 11.18 11.30 10.33 10.90 10,230,663 -0.10(-0.91%)
Nov 24, 2008 10.87 11.00 10.48 11.00 9,498,706 +0.70(+6.80%)
Nov 21, 2008 9.510 10.30 9.420 10.30 12,605,488 +0.96(+10.28%)
Nov 20, 2008 9.250 10.32 9.220 9.340 17,450,272 -0.03(-0.32%)
Nov 19, 2008 10.12 10.23 9.350 9.370 12,629,493 -0.74(-7.32%)
Nov 18, 2008 10.85 10.96 9.730 10.11 12,554,698 -0.36(-3.44%)
Nov 17, 2008 10.50 10.80 10.34 10.47 10,223,251 -0.14(-1.32%)
Nov 14, 2008 11.54 11.58 10.58 10.61 17,892,508 -1.96(-15.59%)
Nov 13, 2008 11.49 12.60 10.55 12.57 11,985,278 +1.39(+12.43%)
Nov 12, 2008 12.00 12.06 11.05 11.18 9,448,135 -1.03(-8.44%)
Nov 11, 2008 12.59 12.63 12.01 12.21 6,992,392 -0.04(-0.33%)
Nov 10, 2008 12.57 12.83 12.14 12.25 7,292,718 -0.01(-0.08%)
Nov 07, 2008 12.12 12.32 11.88 12.26 8,675,354 +0.25(+2.08%)
Nov 06, 2008 12.12 12.42 11.82 12.01 15,250,617 +1.03(+9.38%)
Nov 05, 2008 11.76 12.00 10.95 10.98 17,743,752 -0.88(-7.42%)
Nov 04, 2008 11.95 12.10 11.56 11.86 15,696,751 -0.03(-0.25%)
Nov 03, 2008 12.00 12.51 11.70 11.89 9,102,543 -0.57(-4.57%)
Oct 31, 2008 11.77 12.54 11.59 12.46 13,049,078 -0.25(-1.97%)
Oct 30, 2008 12.28 12.76 11.81 12.71 7,062,216 +0.71(+5.92%)
Oct 29, 2008 11.99 12.52 11.05 12.00 8,482,864 +0.20(+1.69%)
Oct 28, 2008 11.05 11.84 10.36 11.80 10,939,466 +1.30(+12.38%)
Oct 27, 2008 11.68 11.71 10.49 10.50 10,094,128 -1.19(-10.18%)
Oct 24, 2008 11.20 12.48 11.00 11.69 8,323,523 -0.86(-6.85%)
Oct 23, 2008 12.03 12.94 11.82 12.55 9,645,452 +0.24(+1.95%)
Oct 22, 2008 12.55 12.86 11.90 12.31 7,529,708 -0.69(-5.31%)
Oct 21, 2008 13.60 13.85 12.75 13.00 11,384,950 -0.55(-4.06%)
Oct 20, 2008 13.59 14.00 12.95 13.55 6,659,799 +0.53(+4.07%)
Oct 17, 2008 12.37 13.78 11.30 13.02 10,895,230 +0.54(+4.33%)
Oct 16, 2008 11.70 12.55 11.05 12.48 11,131,327 +0.80(+6.85%)
Oct 15, 2008 13.03 13.24 11.62 11.68 10,469,013 -1.33(-10.22%)
Oct 14, 2008 15.11 15.39 13.00 13.01 16,394,429 -1.24(-8.70%)
Oct 13, 2008 12.00 14.36 11.90 14.25 14,501,904 +2.69(+23.27%)
Oct 10, 2008 11.00 12.02 10.32 11.56 15,532,309 +0.01(+0.09%)
Oct 09, 2008 11.86 12.44 11.22 11.55 11,449,096 -0.40(-3.35%)
Oct 08, 2008 11.60 12.34 10.80 11.95 17,882,768 +0.10(+0.84%)
Oct 07, 2008 12.51 12.52 11.79 11.85 13,517,895 -0.31(-2.55%)
Oct 06, 2008 12.35 12.75 10.26 12.16 21,669,984 -0.38(-3.03%)
Oct 03, 2008 13.00 13.62 12.02 12.54 20,082,164 -0.31(-2.41%)
Oct 02, 2008 14.40 14.63 12.51 12.85 17,335,976 -1.65(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.