Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.460 6.460 6.370 6.390 26,575 -0.10(-1.54%)
Sep 29, 2016 6.530 6.530 6.430 6.490 26,350 -0.03(-0.46%)
Sep 28, 2016 6.520 6.530 6.470 6.520 31,235 +0.00(+0.00%)
Sep 27, 2016 6.490 6.530 6.450 6.520 17,772 +0.05(+0.77%)
Sep 26, 2016 6.500 6.530 6.430 6.470 26,115 -0.06(-0.92%)
Sep 23, 2016 6.400 6.530 6.400 6.530 37,433 +0.12(+1.87%)
Sep 22, 2016 6.430 6.450 6.350 6.410 42,983 -0.02(-0.31%)
Sep 21, 2016 6.360 6.450 6.350 6.430 37,628 +0.06(+0.94%)
Sep 20, 2016 6.480 6.480 6.330 6.370 36,714 -0.10(-1.55%)
Sep 19, 2016 6.420 6.490 6.390 6.470 35,397 +0.09(+1.41%)
Sep 16, 2016 6.380 6.400 6.330 6.380 54,341 +0.00(+0.00%)
Sep 15, 2016 6.300 6.380 6.280 6.380 44,429 +0.12(+1.92%)
Sep 14, 2016 6.380 6.380 6.240 6.260 45,497 -0.09(-1.42%)
Sep 13, 2016 6.430 6.430 6.260 6.350 55,135 -0.09(-1.40%)
Sep 12, 2016 6.470 6.480 6.370 6.440 43,134 -0.05(-0.77%)
Sep 09, 2016 6.530 6.530 6.450 6.490 25,854 -0.04(-0.61%)
Sep 08, 2016 6.480 6.590 6.380 6.530 67,124 +0.06(+0.93%)
Sep 07, 2016 6.430 6.470 6.390 6.470 26,121 +0.09(+1.41%)
Sep 06, 2016 6.400 6.450 6.360 6.380 56,291 +0.06(+0.95%)
Sep 02, 2016 6.320 6.320 6.320 0 -0.02(-0.32%)
Sep 01, 2016 6.310 6.370 6.310 6.340 27,925 +0.04(+0.63%)
Aug 31, 2016 6.320 6.320 6.280 6.300 28,801 -0.04(-0.63%)
Aug 30, 2016 6.360 6.430 6.330 6.340 44,473 -0.05(-0.78%)
Aug 29, 2016 6.440 6.440 6.340 6.390 22,465 -0.04(-0.62%)
Aug 26, 2016 6.510 6.540 6.430 6.430 60,843 -0.04(-0.62%)
Aug 25, 2016 6.510 6.540 6.460 6.470 67,523 -0.02(-0.31%)
Aug 24, 2016 6.460 6.570 6.460 6.490 51,522 +0.04(+0.62%)
Aug 23, 2016 6.460 6.520 6.430 6.450 43,419 +0.00(+0.00%)
Aug 22, 2016 6.460 6.480 6.410 6.450 48,578 -0.01(-0.15%)
Aug 19, 2016 6.370 6.470 6.350 6.460 55,309 +0.05(+0.78%)
Aug 18, 2016 6.360 6.440 6.300 6.410 57,968 +0.03(+0.47%)
Aug 17, 2016 6.410 6.430 6.380 6.380 52,384 +0.00(+0.00%)
Aug 16, 2016 6.390 6.420 6.350 6.380 61,089 -0.02(-0.31%)
Aug 15, 2016 6.180 6.400 6.180 6.400 179,350 +0.22(+3.56%)
Aug 12, 2016 6.440 6.440 6.120 6.180 135,456 -0.23(-3.59%)
Aug 11, 2016 6.450 6.450 6.380 6.410 45,198 +0.01(+0.16%)
Aug 10, 2016 6.480 6.480 6.380 6.400 49,515 -0.02(-0.31%)
Aug 09, 2016 6.450 6.450 6.390 6.420 14,550 -0.05(-0.77%)
Aug 08, 2016 6.450 6.470 6.410 6.470 52,000 +0.01(+0.15%)
Aug 05, 2016 6.420 6.460 6.400 6.460 25,132 +0.01(+0.16%)
Aug 04, 2016 6.380 6.450 6.330 6.450 43,403 +0.07(+1.10%)
Aug 03, 2016 6.390 6.400 6.330 6.380 18,884 +0.00(+0.00%)
Aug 02, 2016 6.440 6.440 6.350 6.380 36,429 -0.06(-0.93%)
Jul 29, 2016 6.440 6.440 6.440 0 +0.02(+0.31%)
Jul 28, 2016 6.430 6.450 6.360 6.420 55,910 -0.03(-0.47%)
Jul 27, 2016 6.440 6.450 6.350 6.450 79,563 +0.00(+0.00%)
Jul 26, 2016 6.350 6.460 6.350 6.450 99,781 +0.15(+2.38%)
Jul 25, 2016 6.440 6.440 6.300 6.300 52,414 -0.15(-2.33%)
Jul 22, 2016 6.380 6.480 6.350 6.450 91,934 +0.08(+1.26%)
Jul 21, 2016 6.350 6.380 6.320 6.370 56,385 +0.04(+0.63%)
Jul 20, 2016 6.360 6.380 6.310 6.330 47,525 +0.03(+0.48%)
Jul 19, 2016 6.290 6.370 6.270 6.300 49,724 +0.02(+0.32%)
Jul 18, 2016 6.260 6.290 6.240 6.280 63,807 +0.02(+0.32%)
Jul 15, 2016 6.270 6.300 6.230 6.260 60,756 -0.01(-0.16%)
Jul 14, 2016 6.210 6.290 6.210 6.270 35,701 +0.06(+0.97%)
Jul 13, 2016 6.250 6.260 6.180 6.210 82,283 -0.03(-0.48%)
Jul 12, 2016 6.190 6.250 6.160 6.240 116,020 +0.04(+0.65%)
Jul 11, 2016 6.130 6.230 6.130 6.200 136,579 +0.07(+1.14%)
Jul 08, 2016 6.140 6.140 6.130 71,331 -0.01(-0.16%)
Jul 07, 2016 6.080 6.150 6.080 6.140 130,563 +0.10(+1.66%)
Jul 05, 2016 6.070 6.080 6.020 6.040 67,545 -0.03(-0.49%)
Jul 04, 2016 6.020 6.080 6.020 6.070 47,318 +0.04(+0.66%)
Jun 30, 2016 6.030 6.030 6.030 0 +0.02(+0.33%)
Jun 29, 2016 6.010 6.050 6.010 6.010 89,901 +0.00(+0.00%)
Jun 28, 2016 5.990 6.010 5.990 6.010 78,690 +0.04(+0.67%)
Jun 27, 2016 5.980 6.000 5.970 5.970 59,045 +0.00(+0.00%)
Jun 24, 2016 5.950 6.000 5.910 5.970 96,585 -0.02(-0.33%)
Jun 23, 2016 6.000 6.000 5.970 5.990 51,723 -0.01(-0.17%)
Jun 22, 2016 6.000 6.010 5.980 6.000 45,823 +0.00(+0.00%)
Jun 21, 2016 6.020 6.020 5.990 6.000 53,534 -0.01(-0.17%)
Jun 20, 2016 6.020 6.030 6.000 6.010 81,057 +0.00(+0.00%)
Jun 17, 2016 6.000 6.020 6.000 6.010 46,518 -0.02(-0.33%)
Jun 16, 2016 6.020 6.030 5.990 6.030 99,911 +0.01(+0.17%)
Jun 15, 2016 6.010 6.030 6.010 6.020 38,465 +0.01(+0.17%)
Jun 14, 2016 6.000 6.020 5.980 6.010 86,285 +0.01(+0.17%)
Jun 13, 2016 6.000 6.040 6.000 6.000 97,361 -0.01(-0.17%)
Jun 10, 2016 6.040 6.050 6.010 6.010 74,864 -0.04(-0.66%)
Jun 09, 2016 6.050 6.050 6.030 6.050 108,775 +0.00(+0.00%)
Jun 08, 2016 6.060 6.070 6.040 6.050 100,324 +0.00(+0.00%)
Jun 07, 2016 6.080 6.080 6.040 6.050 99,460 -0.02(-0.33%)
Jun 06, 2016 6.070 6.110 6.050 6.070 130,423 +0.00(+0.00%)
Jun 03, 2016 6.080 6.080 6.060 6.070 50,688 -0.01(-0.16%)
Jun 02, 2016 6.070 6.080 6.050 6.080 64,058 +0.01(+0.16%)
Jun 01, 2016 6.060 6.080 6.020 6.070 238,903 +0.02(+0.33%)
May 31, 2016 6.040 6.100 6.030 6.050 502,502 -0.19(-3.04%)
May 30, 2016 6.230 6.240 6.200 6.240 22,564 +0.02(+0.32%)
May 27, 2016 6.200 6.230 6.200 6.220 83,406 +0.03(+0.48%)
May 26, 2016 6.180 6.230 6.170 6.190 45,813 +0.02(+0.32%)
May 25, 2016 6.170 6.180 6.150 6.170 31,199 +0.01(+0.16%)
May 24, 2016 6.130 6.180 6.130 6.160 32,985 +0.02(+0.33%)
May 20, 2016 6.140 6.140 6.140 0 +0.10(+1.66%)
May 19, 2016 6.110 6.110 6.040 6.040 22,519 -0.06(-0.98%)
May 18, 2016 6.140 6.140 6.100 6.100 35,177 -0.04(-0.65%)
May 17, 2016 6.110 6.150 6.100 6.140 33,766 +0.07(+1.15%)
May 16, 2016 6.100 6.140 6.050 6.070 36,548 +0.00(+0.00%)
May 13, 2016 6.100 6.110 6.070 6.070 44,090 +0.00(+0.00%)
May 12, 2016 6.050 6.100 6.050 6.070 38,670 +0.02(+0.33%)
May 11, 2016 6.030 6.070 6.010 6.050 44,882 +0.02(+0.33%)
May 10, 2016 6.040 6.080 6.030 6.030 42,920 -0.01(-0.17%)
May 09, 2016 6.040 6.040 6.010 6.040 19,813 +0.00(+0.00%)
May 06, 2016 6.000 6.050 5.990 6.040 25,960 +0.04(+0.67%)
May 05, 2016 6.030 6.040 5.990 6.000 23,545 +0.03(+0.50%)
May 04, 2016 6.000 6.020 5.970 5.970 39,239 +0.00(+0.00%)
May 03, 2016 6.010 6.010 5.960 5.970 54,470 -0.08(-1.32%)
May 02, 2016 6.020 6.050 6.010 6.050 19,956 +0.03(+0.50%)
Apr 29, 2016 6.000 6.020 5.980 6.020 8,434 +0.05(+0.84%)
Apr 28, 2016 6.060 6.060 5.970 5.970 14,240 -0.08(-1.32%)
Apr 27, 2016 6.020 6.060 6.020 6.050 9,192 +0.02(+0.33%)
Apr 26, 2016 6.030 6.070 6.030 6.030 16,100 -0.04(-0.66%)
Apr 25, 2016 6.030 6.080 5.990 6.070 24,623 +0.04(+0.66%)
Apr 22, 2016 6.020 6.040 5.980 6.030 18,368 +0.02(+0.33%)
Apr 21, 2016 6.040 6.040 5.970 6.010 25,890 -0.01(-0.17%)
Apr 20, 2016 6.010 6.040 5.970 6.020 19,299 +0.00(+0.00%)
Apr 19, 2016 5.970 6.020 5.970 6.020 22,172 +0.08(+1.35%)
Apr 18, 2016 5.960 5.970 5.940 5.940 19,418 +0.00(+0.00%)
Apr 15, 2016 5.950 5.970 5.920 5.940 45,559 +0.00(+0.00%)
Apr 14, 2016 6.020 6.050 5.900 5.940 64,746 -0.06(-1.00%)
Apr 13, 2016 6.010 6.030 5.980 6.000 28,450 +0.02(+0.33%)
Apr 12, 2016 6.010 6.030 5.980 5.980 23,979 -0.03(-0.50%)
Apr 11, 2016 5.980 6.010 5.980 6.010 22,452 +0.06(+1.01%)
Apr 08, 2016 5.990 5.990 5.930 5.950 73,570 -0.01(-0.17%)
Apr 07, 2016 6.000 6.020 5.960 5.960 29,805 +0.00(+0.00%)
Apr 06, 2016 6.030 6.090 5.950 5.960 39,955 -0.07(-1.16%)
Apr 05, 2016 5.960 6.030 5.950 6.030 23,800 +0.06(+1.01%)
Apr 04, 2016 6.020 6.050 5.960 5.970 42,877 +0.00(+0.00%)
Apr 01, 2016 6.060 6.060 5.970 5.970 116,251 -0.17(-2.77%)
Mar 31, 2016 6.100 6.150 6.070 6.140 24,994 +0.04(+0.66%)
Mar 30, 2016 6.090 6.100 6.060 6.100 5,390 +0.05(+0.83%)
Mar 29, 2016 6.130 6.140 6.050 6.050 9,245 -0.08(-1.31%)
Mar 28, 2016 6.170 6.170 6.080 6.130 9,319 +0.00(+0.00%)
Mar 24, 2016 6.130 6.130 6.130 0 +0.03(+0.49%)
Mar 23, 2016 6.060 6.110 6.050 6.100 19,199 +0.04(+0.66%)
Mar 22, 2016 6.120 6.130 6.050 6.060 20,671 -0.06(-0.98%)
Mar 21, 2016 6.100 6.120 6.050 6.120 12,774 +0.04(+0.66%)
Mar 18, 2016 6.110 6.110 6.060 6.080 19,910 -0.03(-0.49%)
Mar 17, 2016 6.080 6.140 6.060 6.110 12,535 +0.06(+0.99%)
Mar 16, 2016 6.050 6.100 6.010 6.050 30,003 +0.04(+0.67%)
Mar 15, 2016 6.160 6.160 6.010 6.010 21,567 -0.14(-2.28%)
Mar 14, 2016 6.080 6.150 6.050 6.150 20,766 +0.07(+1.15%)
Mar 11, 2016 6.070 6.080 6.040 6.080 16,963 +0.00(+0.00%)
Mar 10, 2016 6.070 6.080 6.010 6.080 12,400 +0.03(+0.50%)
Mar 09, 2016 5.980 6.080 5.980 6.050 30,731 +0.03(+0.50%)
Mar 08, 2016 6.000 6.010 5.980 6.020 15,336 +0.02(+0.33%)
Mar 07, 2016 5.980 6.040 5.920 6.000 27,494 +0.00(+0.00%)
Mar 04, 2016 6.000 6.060 5.980 6.000 52,250 -0.01(-0.17%)
Mar 03, 2016 6.000 6.010 5.970 6.010 31,150 +0.04(+0.67%)
Mar 02, 2016 5.980 6.000 5.960 5.970 44,050 -0.01(-0.17%)
Mar 01, 2016 5.930 5.980 5.920 5.980 20,860 +0.05(+0.84%)
Feb 29, 2016 5.880 5.930 5.810 5.930 19,050 +0.05(+0.85%)
Feb 26, 2016 5.840 5.880 5.810 5.880 14,176 +0.07(+1.20%)
Feb 25, 2016 5.850 5.850 5.800 5.810 30,372 -0.09(-1.53%)
Feb 24, 2016 5.910 5.910 5.850 5.900 27,619 -0.06(-1.01%)
Feb 23, 2016 5.900 5.970 5.900 5.960 27,861 +0.06(+1.02%)
Feb 22, 2016 5.900 5.950 5.880 5.900 35,324 +0.00(+0.00%)
Feb 19, 2016 5.900 5.950 5.870 5.900 8,704 -0.04(-0.67%)
Feb 18, 2016 5.970 5.970 5.850 5.940 29,251 -0.01(-0.17%)
Feb 17, 2016 5.860 5.950 5.820 5.950 16,000 +0.15(+2.59%)
Feb 16, 2016 5.790 5.830 5.760 5.800 6,069 +0.10(+1.75%)
Feb 12, 2016 5.700 5.700 5.700 0 -0.03(-0.52%)
Feb 11, 2016 5.700 5.750 5.690 5.730 14,200 +0.02(+0.35%)
Feb 10, 2016 5.750 5.750 5.670 5.710 4,260 +0.06(+1.06%)
Feb 09, 2016 5.800 5.800 5.650 5.650 9,902 -0.17(-2.92%)
Feb 08, 2016 5.780 5.860 5.710 5.820 8,600 +0.03(+0.52%)
Feb 05, 2016 5.750 5.790 5.700 5.790 18,424 +0.01(+0.17%)
Feb 04, 2016 5.750 5.780 5.700 5.780 16,200 +0.06(+1.05%)
Feb 03, 2016 5.730 5.770 5.720 5.720 7,175 -0.02(-0.35%)
Feb 02, 2016 5.720 5.740 5.700 5.740 3,966 +0.00(+0.00%)
Feb 01, 2016 5.700 5.740 5.670 5.740 2,240 +0.04(+0.70%)
Jan 29, 2016 5.670 5.700 5.630 5.700 26,448 +0.03(+0.53%)
Jan 28, 2016 5.700 5.720 5.650 5.670 29,670 -0.07(-1.22%)
Jan 27, 2016 5.720 5.760 5.670 5.740 11,250 -0.05(-0.86%)
Jan 26, 2016 5.800 5.840 5.660 5.790 24,930 +0.04(+0.70%)
Jan 25, 2016 5.710 5.790 5.700 5.750 19,116 +0.00(+0.00%)
Jan 22, 2016 5.580 5.800 5.580 5.750 34,025 +0.24(+4.36%)
Jan 21, 2016 5.430 5.580 5.430 5.510 17,212 +0.14(+2.61%)
Jan 20, 2016 5.590 5.590 5.360 5.370 85,110 -0.23(-4.11%)
Jan 19, 2016 5.560 5.640 5.520 5.600 42,508 +0.10(+1.82%)
Jan 18, 2016 5.510 5.590 5.500 5.500 23,900 +0.00(+0.00%)
Jan 15, 2016 5.560 5.630 5.500 5.500 44,146 -0.08(-1.43%)
Jan 14, 2016 5.580 5.670 5.440 5.580 36,698 +0.01(+0.18%)
Jan 13, 2016 5.680 5.730 5.560 5.570 22,646 -0.10(-1.76%)
Jan 12, 2016 5.810 5.850 5.550 5.670 74,161 -0.13(-2.24%)
Jan 11, 2016 6.000 6.000 5.770 5.800 43,190 -0.19(-3.17%)
Jan 08, 2016 5.920 6.000 5.920 5.990 34,607 +0.05(+0.84%)
Jan 07, 2016 6.020 6.020 5.910 5.940 39,998 -0.11(-1.82%)
Jan 06, 2016 6.020 6.050 6.020 6.050 2,132 +0.03(+0.50%)
Jan 05, 2016 6.030 6.030 6.020 6.020 9,700 -0.04(-0.66%)
Jan 04, 2016 6.000 6.060 6.000 6.060 12,121 +0.01(+0.17%)
Dec 31, 2015 6.050 6.050 6.050 0 -0.04(-0.66%)
Dec 30, 2015 6.050 6.090 6.050 6.090 10,600 +0.04(+0.66%)
Dec 29, 2015 6.000 6.080 5.970 6.050 16,527 +0.04(+0.67%)
Dec 24, 2015 6.010 6.010 6.010 0 +0.05(+0.84%)
Dec 23, 2015 5.990 6.030 5.960 5.960 28,105 +0.03(+0.51%)
Dec 22, 2015 5.950 5.990 5.930 5.930 14,785 -0.06(-1.00%)
Dec 21, 2015 5.940 5.990 5.910 5.990 24,623 +0.13(+2.22%)
Dec 18, 2015 5.890 5.950 5.850 5.860 44,232 -0.02(-0.34%)
Dec 17, 2015 5.940 5.970 5.880 5.880 46,719 -0.07(-1.18%)
Dec 16, 2015 5.940 5.980 5.930 5.950 14,890 +0.03(+0.51%)
Dec 15, 2015 5.970 5.970 5.900 5.920 40,714 -0.03(-0.50%)
Dec 14, 2015 5.970 6.000 5.950 5.950 32,175 -0.06(-1.00%)
Dec 11, 2015 6.000 6.010 5.950 6.010 16,170 -0.01(-0.17%)
Dec 10, 2015 6.000 6.020 5.970 6.020 16,825 +0.03(+0.50%)
Dec 09, 2015 6.000 6.030 5.960 5.990 6,788 +0.00(+0.00%)
Dec 08, 2015 6.040 6.060 5.960 5.990 43,850 -0.04(-0.66%)
Dec 07, 2015 6.130 6.130 6.020 6.030 24,818 -0.07(-1.15%)
Dec 04, 2015 6.080 6.100 6.080 6.100 4,500 +0.02(+0.33%)
Dec 03, 2015 6.110 6.110 6.080 6.080 9,011 -0.04(-0.65%)
Dec 02, 2015 6.140 6.160 6.110 6.120 11,520 -0.02(-0.33%)
Dec 01, 2015 6.180 6.210 6.140 6.140 9,443 -0.04(-0.65%)
Nov 30, 2015 6.190 6.210 6.160 6.180 26,367 -0.02(-0.32%)
Nov 27, 2015 6.180 6.220 6.180 6.200 8,801 +0.00(+0.00%)
Nov 26, 2015 6.150 6.200 6.150 6.200 22,365 +0.02(+0.32%)
Nov 25, 2015 6.160 6.180 6.140 6.180 15,360 +0.04(+0.65%)
Nov 24, 2015 6.120 6.180 6.110 6.140 21,766 +0.03(+0.49%)
Nov 23, 2015 6.160 6.100 6.110 12,900 -0.01(-0.16%)
Nov 20, 2015 6.140 6.140 6.100 6.120 16,255 +0.03(+0.49%)
Nov 19, 2015 6.140 6.200 6.080 6.090 67,825 -0.01(-0.16%)
Nov 18, 2015 6.100 6.140 6.100 6.100 18,201 +0.04(+0.66%)
Nov 17, 2015 6.140 6.150 6.050 6.060 35,054 -0.06(-0.98%)
Nov 16, 2015 6.120 6.200 6.100 6.120 34,670 +0.00(+0.00%)
Nov 13, 2015 6.110 6.150 6.110 6.120 7,942 +0.00(+0.00%)
Nov 12, 2015 6.100 6.160 6.100 6.120 7,270 -0.01(-0.16%)
Nov 11, 2015 6.070 6.130 6.070 6.130 8,500 +0.07(+1.16%)
Nov 10, 2015 6.060 6.080 6.060 6.060 3,800 -0.01(-0.16%)
Nov 09, 2015 6.170 6.170 6.060 6.070 40,846 -0.12(-1.94%)
Nov 06, 2015 6.120 6.200 6.100 6.190 10,906 +0.03(+0.49%)
Nov 05, 2015 6.080 6.180 6.080 6.160 20,400 +0.08(+1.32%)
Nov 04, 2015 6.080 6.110 6.050 6.080 7,081 +0.00(+0.00%)
Nov 03, 2015 6.050 6.080 6.050 6.080 5,003 +0.05(+0.83%)
Nov 02, 2015 6.030 6.100 6.030 6.030 13,500 +0.00(+0.00%)
Oct 30, 2015 6.040 6.060 6.020 6.030 24,590 +0.00(+0.00%)
Oct 29, 2015 6.060 6.080 6.010 6.030 30,092 -0.01(-0.17%)
Oct 28, 2015 6.120 6.130 6.040 6.040 19,052 -0.10(-1.63%)
Oct 27, 2015 6.160 6.170 6.140 6.140 17,558 -0.02(-0.32%)
Oct 26, 2015 6.110 6.190 6.100 6.160 25,854 +0.03(+0.49%)
Oct 23, 2015 6.110 6.160 6.100 6.130 46,080 +0.07(+1.16%)
Oct 22, 2015 6.120 6.120 6.060 6.060 24,376 -0.08(-1.30%)
Oct 21, 2015 6.110 6.160 6.050 6.140 16,880 +0.07(+1.15%)
Oct 20, 2015 6.120 6.150 6.070 6.070 24,545 -0.07(-1.14%)
Oct 19, 2015 6.050 6.140 6.030 6.140 12,161 +0.04(+0.66%)
Oct 16, 2015 5.990 6.100 5.990 6.100 9,932 +0.13(+2.18%)
Oct 15, 2015 6.050 6.050 5.970 5.970 13,079 -0.05(-0.83%)
Oct 14, 2015 6.100 6.100 6.010 6.020 13,510 -0.12(-1.95%)
Oct 13, 2015 6.060 6.140 6.060 6.140 11,238 +0.04(+0.66%)
Oct 09, 2015 6.100 6.100 6.100 0 +0.06(+0.99%)
Oct 08, 2015 6.010 6.040 5.990 6.040 14,200 +0.02(+0.33%)
Oct 07, 2015 6.030 6.060 6.010 6.020 23,500 -0.03(-0.50%)
Oct 06, 2015 6.040 6.050 5.980 6.050 9,396 +0.05(+0.83%)
Oct 05, 2015 6.010 6.010 5.980 6.000 11,280 +0.00(+0.00%)
Oct 02, 2015 6.000 6.020 5.960 6.000 11,100 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.