Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EXRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.750 1.950 1.720 1.830 1,340,639 +0.15(+8.93%)
Sep 29, 2020 1.360 1.700 1.330 1.680 758,566 +0.32(+23.53%)
Sep 28, 2020 1.380 1.420 1.320 1.360 252,916 -0.01(-0.73%)
Sep 25, 2020 1.400 1.450 1.330 1.370 333,329 -0.03(-2.14%)
Sep 24, 2020 1.250 1.520 1.220 1.400 672,822 +0.15(+12.00%)
Sep 23, 2020 1.330 1.360 1.220 1.250 678,929 -0.09(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.