Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1800 0.1800 0.1700 0.1700 12,465 -0.01(-5.56%)
Sep 27, 2018 0.1800 0.1800 0.1800 0.1800 24,477 +0.00(+0.00%)
Sep 26, 2018 0.1800 0.2000 0.1550 0.1800 85,580 -0.02(-12.20%)
Sep 25, 2018 0.2050 0.2100 0.1950 0.2050 55,995 +0.00(+0.00%)
Sep 24, 2018 0.2200 0.2200 0.2050 0.2050 52,023 -0.02(-6.82%)
Sep 21, 2018 0.2250 0.2250 0.2050 0.2200 30,850 +0.00(+0.00%)
Sep 20, 2018 0.2100 0.2300 0.2050 0.2200 56,345 +0.02(+10.00%)
Sep 19, 2018 0.3200 0.3200 0.2000 0.2000 17,400 +0.18(+900.00%)
Sep 18, 2018 0.0300 0.0300 0.0200 0.0200 4,037,390 -0.01(-33.33%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 8,700 -0.01(-14.29%)
Sep 14, 2018 0.0300 0.0350 0.0300 0.0350 122,500 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0300 0.0350 85,700 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0300 0.0350 134,677 +0.01(+16.67%)
Sep 10, 2018 0.0400 0.0400 0.0300 0.0300 361,665 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0350 0.0300 0.0300 88,374 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0350 0.0300 0.0300 251,089 -0.01(-14.29%)
Sep 05, 2018 0.0350 0.0350 0.0300 0.0350 58,239 -0.00(-12.50%)
Sep 04, 2018 0.0350 0.0400 0.0350 0.0400 199,409 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 52,600 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 15,230 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0400 0.0350 0.0400 31,120 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0400 0.0300 0.0400 536,300 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0400 0.0350 0.0400 85,100 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0400 0.0300 0.0400 119,500 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0400 0.0300 0.0400 333,558 +0.01(+33.33%)
Aug 21, 2018 0.0300 0.0350 0.0300 0.0300 313,209 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 125,000 -0.01(-14.29%)
Aug 17, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0350 0.0350 15,750 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Aug 10, 2018 0.0350 0.0400 0.0300 0.0400 124,000 +0.00(+14.29%)
Aug 09, 2018 0.0350 0.0400 0.0350 0.0350 108,350 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 38,965 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0350 326,200 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0300 0.0350 192,999 -0.00(-12.50%)
Aug 01, 2018 0.0350 0.0400 0.0350 0.0400 209,300 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0400 0.0350 0.0400 148,200 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 81,229 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 362,700 -0.00(-12.50%)
Jul 25, 2018 0.0400 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 110,525 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 142,650 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 312,250 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 225,676 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 101,475 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 36,050 -0.00(-11.11%)
Jul 16, 2018 0.0400 0.0450 0.0400 0.0450 28,700 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0400 0.0450 155,301 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0450 0.0400 0.0450 25,511 +0.00(+12.50%)
Jul 10, 2018 0.0450 0.0450 0.0400 0.0400 180,525 -0.00(-11.11%)
Jul 09, 2018 0.0450 0.0450 0.0400 0.0450 26,450 +0.00(+12.50%)
Jul 06, 2018 0.0450 0.0450 0.0400 0.0400 168,387 -0.00(-11.11%)
Jul 05, 2018 0.0450 0.0450 0.0400 0.0450 106,172 +0.00(+0.00%)
Jul 04, 2018 0.0450 0.0450 0.0400 0.0450 94,911 +0.00(+0.00%)
Jul 03, 2018 0.0450 0.0500 0.0450 0.0450 292,035 +0.00(+0.00%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0450 0.0450 191,639 -0.01(-10.00%)
Jun 27, 2018 0.0450 0.0500 0.0450 0.0500 271,250 +0.00(+0.00%)
Jun 26, 2018 0.0450 0.0500 0.0450 0.0500 42,920 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0500 0.0450 0.0500 84,700 +0.00(+0.00%)
Jun 22, 2018 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Jun 21, 2018 0.0500 0.0500 0.0450 0.0450 314,200 -0.01(-10.00%)
Jun 20, 2018 0.0450 0.0500 0.0450 0.0500 486,645 -0.00(-9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 137,000 +0.00(+10.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 501,250 +0.00(+0.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0500 128,600 -0.00(-9.09%)
Jun 13, 2018 0.0500 0.0550 0.0500 0.0550 302,400 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 93,699 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0500 0.0550 64,250 +0.00(+0.00%)
Jun 08, 2018 0.0550 0.0600 0.0550 0.0550 532,100 +0.00(+10.00%)
Jun 07, 2018 0.0500 0.0550 0.0500 0.0500 57,500 -0.00(-9.09%)
Jun 06, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0550 0.0500 0.0550 312,908 +0.00(+10.00%)
Jun 04, 2018 0.0550 0.0600 0.0500 0.0500 375,050 -0.00(-9.09%)
Jun 01, 2018 0.0600 0.0600 0.0500 0.0550 167,000 +0.00(+0.00%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 360,160 +0.00(+0.00%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 114,000 -0.00(-8.33%)
May 29, 2018 0.0550 0.0600 0.0500 0.0600 145,953 +0.01(+20.00%)
May 28, 2018 0.0550 0.0550 0.0500 0.0500 125,500 -0.00(-9.09%)
May 25, 2018 0.0600 0.0600 0.0550 0.0550 188,350 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0500 0.0550 332,204 +0.00(+0.00%)
May 23, 2018 0.0550 0.0600 0.0500 0.0550 517,219 +0.00(+10.00%)
May 22, 2018 0.0500 0.0550 0.0500 0.0500 60,463 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0600 0.0600 0.0500 0.0500 182,668 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0.0550 289,000 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 269,197 +0.00(+0.00%)
May 14, 2018 0.0500 0.0600 0.0500 0.0550 898,700 +0.00(+10.00%)
May 11, 2018 0.0550 0.0550 0.0450 0.0500 2,892,668 -0.01(-16.67%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 794,250 -0.01(-7.69%)
May 09, 2018 0.0700 0.0750 0.0650 0.0650 2,936,605 -0.01(-13.33%)
May 08, 2018 0.0750 0.0800 0.0750 0.0750 216,511 -0.01(-6.25%)
May 07, 2018 0.0750 0.0800 0.0750 0.0800 98,174 +0.01(+6.67%)
May 04, 2018 0.0800 0.0800 0.0750 0.0750 92,750 -0.01(-6.25%)
May 03, 2018 0.0750 0.0800 0.0750 0.0800 408,800 +0.00(+0.00%)
May 02, 2018 0.0750 0.0800 0.0750 0.0800 99,145 +0.00(+0.00%)
May 01, 2018 0.0750 0.0800 0.0750 0.0800 256,137 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 45,200 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 165,353 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0800 573,205 -0.01(-5.88%)
Apr 25, 2018 0.0850 0.0850 0.0800 0.0850 713,356 +0.01(+6.25%)
Apr 24, 2018 0.0800 0.0850 0.0800 0.0800 62,100 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0800 0.0800 91,564 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0800 0.0800 256,578 -0.01(-5.88%)
Apr 19, 2018 0.0900 0.0900 0.0850 0.0850 449,466 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0900 0.0800 0.0850 161,939 +0.01(+6.25%)
Apr 17, 2018 0.0850 0.0850 0.0800 0.0800 137,900 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0800 0.0850 561,416 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0850 213,673 +0.01(+6.25%)
Apr 12, 2018 0.0850 0.0850 0.0800 0.0800 501,700 -0.01(-5.88%)
Apr 11, 2018 0.0800 0.0850 0.0800 0.0850 352,377 +0.01(+6.25%)
Apr 10, 2018 0.0800 0.0800 0.0750 0.0800 1,962,610 -0.01(-5.88%)
Apr 09, 2018 0.0850 0.0900 0.0800 0.0850 696,619 +0.00(+0.00%)
Apr 06, 2018 0.0850 0.0900 0.0800 0.0850 1,070,986 +0.00(+0.00%)
Apr 05, 2018 0.0850 0.0900 0.0850 0.0850 738,425 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0850 0.0850 396,682 -0.00(-5.56%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0900 361,731 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0950 0.0900 0.0900 658,444 -0.01(-5.26%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 28, 2018 0.1000 0.1000 0.0950 0.1000 621,488 -0.00(-4.76%)
Mar 27, 2018 0.1050 0.1050 0.0950 0.1050 1,392,728 +0.00(+0.00%)
Mar 26, 2018 0.1050 0.1100 0.1050 0.1050 294,415 -0.01(-4.55%)
Mar 23, 2018 0.1100 0.1150 0.1050 0.1100 589,876 -0.01(-4.35%)
Mar 22, 2018 0.1050 0.1150 0.1050 0.1150 133,030 +0.01(+4.55%)
Mar 21, 2018 0.1100 0.1100 0.1100 0.1100 436,364 +0.00(+0.00%)
Mar 20, 2018 0.1150 0.1150 0.1100 0.1100 618,900 +0.00(+0.00%)
Mar 19, 2018 0.1150 0.1150 0.1100 0.1100 306,250 -0.01(-4.35%)
Mar 16, 2018 0.1150 0.1150 0.1050 0.1150 206,669 +0.01(+4.55%)
Mar 15, 2018 0.1150 0.1150 0.1100 0.1100 590,055 -0.01(-4.35%)
Mar 14, 2018 0.1200 0.1200 0.1100 0.1150 1,317,935 +0.00(+0.00%)
Mar 13, 2018 0.1250 0.1250 0.1150 0.1150 219,169 -0.00(-4.17%)
Mar 12, 2018 0.1200 0.1250 0.1150 0.1200 792,064 +0.00(+0.00%)
Mar 09, 2018 0.1250 0.1250 0.1150 0.1200 1,284,926 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1300 0.1200 0.1200 1,761,169 -0.01(-7.69%)
Mar 07, 2018 0.1250 0.1300 675,001 +0.00(+0.00%)
Mar 06, 2018 0.1350 0.1400 0.1300 0.1300 689,960 -0.01(-3.70%)
Mar 05, 2018 0.1250 0.1350 0.1250 0.1350 548,981 +0.01(+8.00%)
Mar 02, 2018 0.1250 0.1250 0.1200 0.1250 1,108,405 +0.00(+0.00%)
Mar 01, 2018 0.1250 0.1250 0.1200 0.1250 745,919 +0.00(+0.00%)
Feb 28, 2018 0.1300 0.1300 0.1250 0.1250 396,750 -0.01(-3.85%)
Feb 27, 2018 0.1300 0.1300 0.1300 0.1300 433,335 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1300 0.1300 233,264 -0.01(-3.70%)
Feb 23, 2018 0.1350 0.1350 0.1300 0.1350 214,715 +0.01(+3.85%)
Feb 22, 2018 0.1350 0.1350 0.1300 0.1300 321,233 -0.01(-3.70%)
Feb 21, 2018 0.1350 0.1400 0.1350 0.1350 138,284 +0.00(+0.00%)
Feb 20, 2018 0.1400 0.1400 0.1300 0.1350 278,765 -0.01(-3.57%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2018 0.1350 0.1400 0.1250 0.1400 251,501 +0.01(+7.69%)
Feb 14, 2018 0.1300 0.1350 0.1300 0.1300 307,032 +0.00(+0.00%)
Feb 13, 2018 0.1300 0.1400 0.1300 0.1300 269,804 +0.00(+0.00%)
Feb 12, 2018 0.1350 0.1400 0.1300 0.1300 430,656 +0.00(+0.00%)
Feb 09, 2018 0.1400 0.1400 0.1250 0.1300 641,979 -0.01(-7.14%)
Feb 08, 2018 0.1450 0.1450 0.1350 0.1400 259,236 +0.00(+0.00%)
Feb 07, 2018 0.1350 0.1400 0.1350 0.1400 669,547 +0.01(+3.70%)
Feb 06, 2018 0.1250 0.1350 0.1200 0.1350 726,080 +0.01(+3.85%)
Feb 05, 2018 0.1350 0.1400 0.1300 0.1300 646,754 -0.01(-3.70%)
Feb 02, 2018 0.1400 0.1450 0.1350 0.1350 349,530 -0.01(-3.57%)
Feb 01, 2018 0.1450 0.1450 0.1350 0.1400 922,719 +0.00(+0.00%)
Jan 31, 2018 0.1500 0.1550 0.1350 0.1400 1,490,384 -0.01(-9.68%)
Jan 30, 2018 0.1650 0.1650 0.1500 0.1550 1,819,428 -0.01(-6.06%)
Jan 29, 2018 0.1700 0.1800 0.1600 0.1650 2,144,549 -0.01(-2.94%)
Jan 26, 2018 0.1550 0.1900 0.1550 0.1700 11,061,507 +0.02(+13.33%)
Jan 25, 2018 0.1450 0.1500 0.1400 0.1500 943,364 +0.01(+3.45%)
Jan 24, 2018 0.1550 0.1550 0.1400 0.1450 1,974,090 -0.01(-6.45%)
Jan 23, 2018 0.1550 0.1600 0.1500 0.1550 617,725 +0.01(+3.33%)
Jan 22, 2018 0.1650 0.1500 0.1500 2,256,039 +0.00(+0.00%)
Jan 19, 2018 0.1400 0.1550 0.1400 0.1500 1,734,656 +0.01(+7.14%)
Jan 18, 2018 0.1500 0.1500 0.1300 0.1400 1,457,462 -0.00(-3.45%)
Jan 17, 2018 0.1550 0.1600 0.1450 0.1450 1,786,165 -0.01(-6.45%)
Jan 16, 2018 0.1550 0.1550 0.1450 0.1550 608,033 +0.01(+3.33%)
Jan 15, 2018 0.1600 0.1650 0.1500 0.1500 1,783,116 -0.01(-6.25%)
Jan 12, 2018 0.1600 0.1600 0.1500 0.1600 967,024 -0.01(-3.03%)
Jan 11, 2018 0.1700 0.1750 0.1550 0.1650 2,667,895 -0.01(-2.94%)
Jan 10, 2018 0.1600 0.1700 0.1600 0.1700 2,467,920 +0.02(+9.68%)
Jan 09, 2018 0.1600 0.1650 0.1550 0.1550 1,151,195 +0.00(+0.00%)
Jan 08, 2018 0.1600 0.1700 0.1500 0.1550 2,224,326 -0.01(-6.06%)
Jan 05, 2018 0.1800 0.1800 0.1550 0.1650 4,838,359 -0.02(-10.81%)
Jan 04, 2018 0.1650 0.1850 0.1500 0.1850 4,524,955 +0.02(+15.62%)
Jan 03, 2018 0.1300 0.1700 0.1300 0.1600 9,045,863 +0.04(+33.33%)
Jan 02, 2018 0.1200 0.1300 0.1200 0.1200 874,489 +0.00(+4.35%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 28, 2017 0.1250 0.1250 0.1150 0.1200 430,535 -0.01(-4.00%)
Dec 27, 2017 0.1250 0.1250 0.1150 0.1250 920,295 +0.00(+0.00%)
Dec 22, 2017 0.1250 0.1250 0.1200 0.1250 772,313 +0.01(+4.17%)
Dec 21, 2017 0.1250 0.1250 0.1200 0.1200 321,607 +0.00(+0.00%)
Dec 20, 2017 0.1300 0.1300 0.1200 0.1200 782,128 -0.01(-4.00%)
Dec 19, 2017 0.1300 0.1300 0.1250 0.1250 563,148 +0.00(+0.00%)
Dec 18, 2017 0.1350 0.1350 0.1250 0.1250 836,226 -0.01(-7.41%)
Dec 15, 2017 0.1350 0.1350 0.1300 0.1350 515,753 +0.00(+0.00%)
Dec 14, 2017 0.1300 0.1400 0.1300 0.1350 827,550 +0.01(+3.85%)
Dec 13, 2017 0.1300 0.1350 0.1300 0.1300 628,364 -0.01(-3.70%)
Dec 12, 2017 0.1400 0.1400 0.1300 0.1350 1,267,818 -0.01(-6.90%)
Dec 11, 2017 0.1350 0.1500 0.1350 0.1450 1,431,338 +0.01(+7.41%)
Dec 08, 2017 0.1500 0.1500 0.1300 0.1350 1,399,125 -0.01(-10.00%)
Dec 07, 2017 0.1650 0.1650 0.1250 0.1500 2,739,906 -0.01(-6.25%)
Dec 06, 2017 0.1750 0.1750 0.1550 0.1600 2,584,531 -0.01(-5.88%)
Dec 05, 2017 0.1800 0.1800 0.1600 0.1700 1,709,747 -0.01(-8.11%)
Dec 04, 2017 0.1700 0.1900 0.1700 0.1850 3,605,789 +0.02(+12.12%)
Dec 01, 2017 0.1800 0.1800 0.1450 0.1650 4,826,663 -0.02(-10.81%)
Nov 30, 2017 0.1700 0.2000 0.1650 0.1850 11,640,611 +0.04(+23.33%)
Nov 29, 2017 0.1150 0.1500 0.1050 0.1500 8,937,161 +0.04(+36.36%)
Nov 28, 2017 0.1000 0.1100 0.0950 0.1100 1,664,303 +0.01(+10.00%)
Nov 27, 2017 0.0950 0.1000 0.0900 0.1000 943,271 +0.01(+11.11%)
Nov 24, 2017 0.0900 0.0950 0.0900 0.0900 177,873 +0.00(+0.00%)
Nov 23, 2017 0.0900 0.0950 0.0850 0.0900 1,035,850 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.1000 0.0900 0.0900 383,394 -0.01(-5.26%)
Nov 21, 2017 0.0950 0.0950 0.0900 0.0950 451,184 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.1000 0.0900 0.0950 1,481,616 -0.01(-5.00%)
Nov 17, 2017 0.0950 0.1000 0.0900 0.1000 195,600 +0.01(+5.26%)
Nov 16, 2017 0.0950 0.1000 0.0900 0.0950 474,088 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.1000 0.0900 0.0950 1,302,531 +0.01(+5.56%)
Nov 14, 2017 0.0950 0.1000 0.0900 0.0900 923,835 -0.01(-5.26%)
Nov 13, 2017 0.0950 0.1000 0.0950 0.0950 500,324 +0.00(+0.00%)
Nov 10, 2017 0.0950 0.1000 0.0900 0.0950 814,940 +0.00(+0.00%)
Nov 09, 2017 0.0950 0.1000 0.0950 0.0950 2,427,923 +0.00(+0.00%)
Nov 08, 2017 0.0850 0.1000 0.0850 0.0950 2,420,133 +0.01(+11.76%)
Nov 07, 2017 0.0900 0.0900 0.0850 0.0850 2,003,000 -0.00(-5.56%)
Nov 06, 2017 0.0850 0.0900 0.0850 0.0900 1,265,869 +0.01(+12.50%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 309,500 -0.01(-5.88%)
Nov 02, 2017 0.0800 0.0850 0.0800 0.0850 361,105 +0.01(+6.25%)
Nov 01, 2017 0.0800 0.0850 0.0800 0.0800 707,305 +0.00(+0.00%)
Oct 31, 2017 0.0850 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Oct 30, 2017 0.0850 0.0850 0.0800 0.0800 503,921 +0.00(+0.00%)
Oct 27, 2017 0.0850 0.0850 0.0800 106,584 -0.01(-5.88%)
Oct 26, 2017 0.0850 0.0850 0.0800 0.0850 363,900 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0850 0.0800 0.0850 130,636 +0.00(+0.00%)
Oct 24, 2017 0.0850 0.0850 0.0800 0.0850 283,000 +0.00(+0.00%)
Oct 23, 2017 0.0850 0.0850 0.0800 0.0850 306,024 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0850 0.0800 0.0850 349,752 +0.01(+6.25%)
Oct 19, 2017 0.0800 0.0850 0.0800 0.0800 345,266 -0.01(-5.88%)
Oct 18, 2017 0.0800 0.0800 0.0800 0.0850 690,068 +0.01(+6.25%)
Oct 17, 2017 0.0850 0.0850 0.0800 0.0800 663,942 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 902,102 +0.01(+6.25%)
Oct 13, 2017 0.0800 0.0850 0.0800 0.0800 618,006 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0900 0.0800 0.0800 3,085,914 -0.01(-5.88%)
Oct 11, 2017 0.0850 0.0850 0.0800 0.0850 611,850 +0.00(+0.00%)
Oct 10, 2017 0.0850 0.0850 0.0800 0.0850 186,107 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0900 0.0850 0.0850 1,593,294 -0.00(-5.56%)
Oct 05, 2017 0.0850 0.0900 0.0800 0.0900 1,004,664 +0.00(+5.88%)
Oct 04, 2017 0.0850 0.0900 0.0850 0.0850 1,844,685 -0.00(-5.56%)
Oct 03, 2017 0.1000 0.1050 0.0850 0.0900 1,905,450 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.