Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8555 8593 8427 8547 191,595,008 -45.90(-0.53%)
Sep 29, 2011 8424 8654 8420 8592 230,920,000 +112.30(+1.32%)
Sep 28, 2011 8409 8626 8365 8480 212,410,000 -51.70(-0.61%)
Sep 27, 2011 8381 8562 8334 8532 278,759,008 +330.20(+4.03%)
Sep 26, 2011 7846 8313 7843 8202 259,222,000 +204.80(+2.56%)
Sep 23, 2011 7946 7999 7640 7997 272,080,000 +166.10(+2.12%)
Sep 22, 2011 8011 8043 7774 7831 295,675,008 -379.50(-4.62%)
Sep 21, 2011 8379 8379 8185 8210 176,487,008 -151.90(-1.82%)
Sep 20, 2011 8173 8374 8152 8362 165,456,992 +139.50(+1.70%)
Sep 19, 2011 8178 8272 8152 8223 161,604,000 -165.70(-1.98%)
Sep 16, 2011 8444 8445 8275 8388 412,179,008 +50.50(+0.61%)
Sep 15, 2011 8134 8436 8108 8338 259,608,000 +292.20(+3.63%)
Sep 14, 2011 7750 8063 7744 8046 267,632,000 +211.50(+2.70%)
Sep 13, 2011 7781 7837 7505 7834 264,720,992 +193.50(+2.53%)
Sep 12, 2011 7763 7787 7592 7641 303,336,992 -269.50(-3.41%)
Sep 09, 2011 8225 8276 7903 7910 206,216,000 -367.60(-4.44%)
Sep 08, 2011 8165 8347 8149 8278 173,916,992 +121.20(+1.49%)
Sep 07, 2011 8134 8166 8039 8157 194,620,992 +220.20(+2.77%)
Sep 06, 2011 8022 8146 7866 7936 256,231,008 -130.10(-1.61%)
Sep 05, 2011 8302 8304 8056 8066 193,160,000 -397.00(-4.69%)
Sep 02, 2011 8653 8656 8408 8464 168,596,000 -297.60(-3.40%)
Sep 01, 2011 8748 8802 8615 8761 171,200,992 +42.50(+0.49%)
Aug 31, 2011 8499 8719 8445 8719 197,599,008 +273.80(+3.24%)
Aug 30, 2011 8463 8504 8377 8445 151,260,992 +49.80(+0.59%)
Aug 29, 2011 8319 8424 8262 8395 95,897,000 +209.50(+2.56%)
Aug 26, 2011 8330 8337 8031 8186 161,052,992 -113.60(-1.37%)
Aug 25, 2011 8474 8478 8245 8299 149,803,008 -70.00(-0.84%)
Aug 24, 2011 8341 8427 8221 8369 136,004,992 +89.30(+1.08%)
Aug 23, 2011 8387 8480 8183 8280 173,694,000 -14.10(-0.17%)
Aug 22, 2011 8091 8392 8081 8294 169,798,000 +152.00(+1.87%)
Aug 19, 2011 8289 8293 8015 8142 328,676,000 -175.80(-2.11%)
Aug 18, 2011 8612 8644 8166 8318 255,856,992 -410.50(-4.70%)
Aug 17, 2011 8636 8795 8552 8728 166,738,000 +53.90(+0.62%)
Aug 16, 2011 8665 8674 8494 8674 183,972,000 -34.70(-0.40%)
Aug 15, 2011 8728 8731 8581 8709 125,248,000 +61.70(+0.71%)
Aug 12, 2011 8303 8647 8046 8647 307,889,984 +397.90(+4.82%)
Aug 11, 2011 8207 8294 7767 8249 518,475,008 +283.40(+3.56%)
Aug 10, 2011 8638 8646 7934 7966 449,668,000 -462.90(-5.49%)
Aug 09, 2011 8530 8661 8102 8429 466,340,000 -30.50(-0.36%)
Aug 08, 2011 8728 9031 8454 8459 428,022,016 -211.80(-2.44%)
Aug 05, 2011 8479 8921 8463 8671 467,592,992 -15.30(-0.18%)
Aug 04, 2011 9218 9220 8686 8686 385,372,000 -351.20(-3.89%)
Aug 03, 2011 9034 9297 8959 9038 306,543,008 -77.20(-0.85%)
Aug 02, 2011 9236 9343 9115 9115 387,974,016 -203.30(-2.18%)
Aug 01, 2011 9713 9752 9316 9318 290,079,008 -312.50(-3.24%)
Jul 29, 2011 9540 9679 9500 9631 254,006,000 -26.30(-0.27%)
Jul 28, 2011 9544 9707 9517 9657 247,610,000 +13.70(+0.14%)
Jul 27, 2011 9762 9782 9570 9643 238,022,000 -190.10(-1.93%)
Jul 26, 2011 9898 9930 9757 9833 201,924,992 -32.80(-0.33%)
Jul 25, 2011 10005 10010 9827 9866 211,892,000 -193.10(-1.92%)
Jul 22, 2011 10099 10222 10017 10059 377,171,008 +41.70(+0.42%)
Jul 21, 2011 9803 10074 9650 10018 369,236,992 +284.80(+2.93%)
Jul 20, 2011 9547 9744 9531 9733 293,575,008 +289.00(+3.06%)
Jul 19, 2011 9396 9541 9379 9444 218,847,008 +96.00(+1.03%)
Jul 18, 2011 9444 9511 9332 9348 235,904,992 -136.40(-1.44%)
Jul 15, 2011 9553 9607 9450 9484 287,267,008 -114.40(-1.19%)
Jul 14, 2011 9564 9678 9535 9599 205,287,008 -68.30(-0.71%)
Jul 13, 2011 9520 9720 9508 9667 293,128,992 +63.50(+0.66%)
Jul 12, 2011 9554 9690 9276 9603 449,761,984 -67.20(-0.69%)
Jul 11, 2011 9867 9870 9588 9671 338,072,992 -267.60(-2.69%)
Jul 08, 2011 10232 10261 9920 9938 334,060,992 -258.00(-2.53%)
Jul 07, 2011 10234 10356 10123 10196 226,504,000 -8.30(-0.08%)
Jul 06, 2011 10287 10289 10130 10204 247,531,008 -125.60(-1.22%)
Jul 05, 2011 10443 10443 10308 10330 178,936,000 -137.90(-1.32%)
Jul 04, 2011 10524 10524 10428 10468 121,604,000 -24.00(-0.23%)
Jul 01, 2011 10359 10537 10322 10492 265,148,000 +132.10(+1.28%)
Jun 30, 2011 10205 10360 10192 10360 241,843,008 +216.30(+2.13%)
Jun 29, 2011 10002 10235 9998 10144 235,843,008 +206.90(+2.08%)
Jun 28, 2011 9899 10002 9824 9937 214,092,000 +64.50(+0.65%)
Jun 27, 2011 9791 9918 9758 9872 162,572,000 +59.50(+0.61%)
Jun 24, 2011 10055 10086 9768 9813 262,012,992 -129.90(-1.31%)
Jun 23, 2011 10171 10171 9910 9943 256,048,000 -283.60(-2.77%)
Jun 22, 2011 10241 10264 10170 10226 166,036,992 -5.70(-0.06%)
Jun 21, 2011 10078 10233 10075 10232 222,132,000 +193.80(+1.93%)
Jun 20, 2011 10030 10054 9919 10038 207,430,000 -97.10(-0.96%)
Jun 17, 2011 9862 10159 9804 10135 513,624,992 +216.70(+2.18%)
Jun 16, 2011 9880 9929 9808 9918 243,908,000 -14.60(-0.15%)
Jun 15, 2011 10118 10118 9919 9933 224,518,000 -199.50(-1.97%)
Jun 14, 2011 9992 10166 9992 10133 180,570,000 +186.40(+1.87%)
Jun 13, 2011 9958 10000 9904 9946 120,643,000 -4.60(-0.05%)
Jun 10, 2011 10104 10130 9911 9951 187,982,000 -170.90(-1.69%)
Jun 09, 2011 10079 10142 10020 10122 163,515,008 +39.20(+0.39%)
Jun 08, 2011 10138 10148 10050 10082 162,620,992 -85.60(-0.84%)
Jun 07, 2011 10162 10207 10125 10168 145,107,008 +10.40(+0.10%)
Jun 06, 2011 10279 10280 10123 10158 150,676,992 -128.00(-1.24%)
Jun 03, 2011 10287 10316 10133 10286 188,748,000 +24.70(+0.24%)
Jun 02, 2011 10254 10375 10215 10261 154,967,008 -78.30(-0.76%)
Jun 01, 2011 10506 10549 10313 10339 202,364,992 -136.70(-1.30%)
May 31, 2011 10326 10501 10325 10476 257,020,000 +218.40(+2.13%)
May 30, 2011 10239 10278 10225 10258 78,572,000 -3.60(-0.04%)
May 27, 2011 10290 10366 10204 10261 179,684,992 +58.00(+0.57%)
May 26, 2011 10252 10349 10159 10203 215,044,992 -14.20(-0.14%)
May 25, 2011 10054 10243 10043 10217 212,616,000 +101.50(+1.00%)
May 24, 2011 10077 10178 10074 10116 182,084,000 +33.20(+0.33%)
May 23, 2011 10110 10122 10031 10083 220,742,000 -143.90(-1.41%)
May 20, 2011 10389 10450 10191 10227 281,704,992 -150.20(-1.45%)
May 19, 2011 10378 10421 10287 10377 189,011,008 +33.10(+0.32%)
May 18, 2011 10381 10387 10269 10344 181,075,008 +37.30(+0.36%)
May 17, 2011 10367 10432 10306 10306 177,688,992 -57.50(-0.55%)
May 16, 2011 10280 10391 10245 10364 166,999,008 +7.40(+0.07%)
May 13, 2011 10512 10567 10322 10356 229,668,000 -131.10(-1.25%)
May 12, 2011 10460 10488 10384 10488 187,824,000 -43.90(-0.42%)
May 11, 2011 10528 10590 10461 10532 154,751,008 +57.10(+0.55%)
May 10, 2011 10402 10498 10337 10474 222,694,000 +78.10(+0.75%)
May 09, 2011 10547 10548 10368 10396 227,390,000 -214.20(-2.02%)
May 06, 2011 10544 10628 10482 10610 258,552,992 -16.80(-0.16%)
May 05, 2011 10749 10759 10574 10627 215,316,000 -85.30(-0.80%)
May 04, 2011 10813 10883 10687 10713 198,034,000 -113.00(-1.04%)
May 03, 2011 10865 10866 10776 10826 184,412,992 -51.70(-0.48%)
May 02, 2011 10917 10928 10842 10877 139,444,000 -1.60(-0.01%)
Apr 29, 2011 10889 10911 10806 10879 140,332,000 +11.10(+0.10%)
Apr 28, 2011 10810 10890 10809 10868 182,170,000 +126.90(+1.18%)
Apr 27, 2011 10673 10770 10619 10741 194,416,992 +90.30(+0.85%)
Apr 26, 2011 10575 10700 10547 10651 169,712,000 +66.50(+0.63%)
Apr 21, 2011 10604 10634 10528 10584 176,355,008 +48.70(+0.46%)
Apr 20, 2011 10461 10570 10433 10535 240,176,000 +158.90(+1.53%)
Apr 19, 2011 10356 10433 10306 10376 209,775,008 +31.60(+0.31%)
Apr 18, 2011 10575 10575 10289 10345 349,380,992 -213.70(-2.02%)
Apr 15, 2011 10647 10648 10485 10559 325,846,016 -64.10(-0.60%)
Apr 14, 2011 10748 10751 10558 10623 261,200,000 -163.30(-1.51%)
Apr 13, 2011 10815 10867 10768 10786 219,983,008 +1.50(+0.01%)
Apr 12, 2011 10812 10882 10756 10784 219,734,000 -93.80(-0.86%)
Apr 11, 2011 10896 10958 10860 10878 156,876,000 -34.90(-0.32%)
Apr 08, 2011 10917 10950 10885 10913 184,078,000 +64.10(+0.59%)
Apr 07, 2011 10837 10928 10778 10849 274,742,016 +4.00(+0.04%)
Apr 06, 2011 10686 10882 10659 10845 241,416,000 +166.50(+1.56%)
Apr 05, 2011 10742 10749 10625 10679 222,696,992 -77.50(-0.72%)
Apr 04, 2011 10710 10814 10662 10756 172,979,008 +26.20(+0.24%)
Apr 01, 2011 10657 10730 10581 10730 212,310,000 +153.40(+1.45%)
Mar 31, 2011 10756 10785 10571 10576 247,984,992 -155.80(-1.45%)
Mar 30, 2011 10817 10830 10699 10732 201,587,008 -2.70(-0.03%)
Mar 29, 2011 10760 10778 10659 10735 198,380,992 -16.00(-0.15%)
Mar 28, 2011 10722 10766 10678 10751 149,944,992 +40.60(+0.38%)
Mar 25, 2011 10776 10801 10702 10710 171,675,008 -45.20(-0.42%)
Mar 24, 2011 10545 10766 10522 10756 246,475,008 +117.60(+1.11%)
Mar 23, 2011 10548 10659 10512 10638 246,215,008 +61.90(+0.59%)
Mar 22, 2011 10585 10734 10550 10576 269,854,016 +1.70(+0.02%)
Mar 21, 2011 10474 10574 10419 10574 223,976,992 +246.00(+2.38%)
Mar 18, 2011 10383 10449 10262 10328 370,068,000 +2.80(+0.03%)
Mar 17, 2011 10184 10375 10086 10326 0 +233.00(+2.31%)
Mar 16, 2011 10372 10422 10080 10093 358,244,992 -237.10(-2.30%)
Mar 15, 2011 10250 10377 10076 10330 471,079,008 -86.20(-0.83%)
Mar 14, 2011 10386 10638 10364 10416 505,812,000 +17.50(+0.17%)
Mar 12, 2011 10346 10453 10314 10398 256,479,008 -37.20(-0.36%)
Mar 11, 2011 10445 10479 10351 10436 243,919,008 -123.90(-1.17%)
Mar 10, 2011 10594 10602 10497 10560 411,424,992 -9.20(-0.09%)
Mar 09, 2011 10529 10569 10413 10569 198,314,000 +73.00(+0.70%)
Mar 08, 2011 10478 10624 10418 10496 257,320,992 -3.00(-0.03%)
Mar 05, 2011 10596 10627 10464 10499 221,762,000 -68.20(-0.65%)
Mar 04, 2011 10683 10782 10512 10567 262,824,992 -76.90(-0.72%)
Mar 03, 2011 10682 10711 10576 10644 233,014,000 -118.10(-1.10%)
Mar 02, 2011 10899 10940 10707 10762 256,468,000 -88.90(-0.82%)
Mar 01, 2011 10830 10923 10731 10851 216,216,000 +28.10(+0.26%)
Feb 26, 2011 10703 10849 10669 10823 233,462,000 +175.10(+1.64%)
Feb 25, 2011 10563 10675 10543 10648 217,940,000 +14.20(+0.13%)
Feb 24, 2011 10705 10741 10612 10633 217,728,992 -68.50(-0.64%)
Feb 23, 2011 10720 10793 10601 10702 260,887,008 -108.60(-1.00%)
Feb 22, 2011 11049 11050 10792 10810 212,236,000 -257.60(-2.33%)
Feb 19, 2011 11138 11165 10961 11068 325,456,992 -44.90(-0.40%)
Feb 18, 2011 11056 11149 10999 11113 245,438,000 +65.20(+0.59%)
Feb 17, 2011 10852 11092 10851 11048 323,647,008 +221.60(+2.05%)
Feb 16, 2011 10753 10900 10719 10826 180,920,000 +51.50(+0.48%)
Feb 15, 2011 10848 10894 10734 10775 187,491,008 -28.90(-0.27%)
Feb 12, 2011 10772 10876 10656 10804 177,823,008 +11.70(+0.11%)
Feb 11, 2011 10878 10885 10686 10792 276,284,000 -143.70(-1.31%)
Feb 10, 2011 10951 11054 10911 10936 202,680,992 -29.50(-0.27%)
Feb 09, 2011 10922 10992 10869 10965 196,967,008 +42.50(+0.39%)
Feb 08, 2011 10854 10985 10782 10923 279,792,992 +67.90(+0.63%)
Feb 05, 2011 10875 10906 10770 10855 228,776,992 -6.00(-0.06%)
Feb 04, 2011 10980 11019 10757 10861 362,088,000 -149.50(-1.36%)
Feb 03, 2011 11004 11044 10917 11010 246,888,992 +42.30(+0.39%)
Feb 02, 2011 10886 10987 10777 10968 283,883,008 +161.90(+1.50%)
Feb 01, 2011 10738 10919 10603 10806 266,180,000 +59.00(+0.55%)
Jan 29, 2011 10822 10961 10713 10747 341,939,008 -81.70(-0.75%)
Jan 28, 2011 10644 10899 10580 10829 297,156,992 +158.00(+1.48%)
Jan 27, 2011 10715 10812 10669 10671 229,376,992 +6.30(+0.06%)
Jan 26, 2011 10841 10855 10627 10664 294,500,000 -151.00(-1.40%)
Jan 25, 2011 10852 10926 10690 10815 235,972,992 -13.70(-0.13%)
Jan 22, 2011 10663 10938 10660 10829 441,528,000 +192.20(+1.81%)
Jan 21, 2011 10543 10683 10516 10637 365,740,000 +80.40(+0.76%)
Jan 20, 2011 10597 10618 10493 10556 294,236,000 -26.90(-0.25%)
Jan 19, 2011 10314 10592 10305 10583 320,745,984 +303.40(+2.95%)
Jan 18, 2011 10328 10355 10246 10280 207,148,000 -105.10(-1.01%)
Jan 15, 2011 10338 10423 10250 10385 292,457,984 +14.30(+0.14%)
Jan 14, 2011 10106 10410 10097 10371 484,936,992 +269.60(+2.67%)
Jan 13, 2011 9606 10106 9596 10101 415,428,992 +519.10(+5.42%)
Jan 12, 2011 9467 9593 9405 9582 270,518,016 +144.30(+1.53%)
Jan 11, 2011 9488 9492 9388 9438 271,712,992 -122.90(-1.29%)
Jan 08, 2011 9682 9699 9498 9561 268,083,008 -142.00(-1.46%)
Jan 07, 2011 9803 9833 9678 9703 179,999,008 -98.70(-1.01%)
Jan 06, 2011 9878 9882 9599 9801 241,100,992 -87.00(-0.88%)
Jan 05, 2011 9896 9974 9799 9888 194,824,000 +0.10(+0.00%)
Jan 04, 2011 9899 9994 9850 9888 135,778,000 +29.20(+0.30%)
Dec 31, 2010 9985 9998 9859 9859 155,838,000 -122.40(-1.23%)
Dec 30, 2010 9934 10012 9901 9982 95,653,000 +78.00(+0.79%)
Dec 29, 2010 9917 9979 9863 9904 83,585,000 +4.50(+0.05%)
Dec 28, 2010 10078 10093 9854 9899 131,680,000 -207.90(-2.06%)
Dec 24, 2010 10202 10220 10100 10107 121,337,000 -76.60(-0.75%)
Dec 23, 2010 10215 10254 10166 10184 156,056,992 -19.90(-0.20%)
Dec 22, 2010 10071 10239 10038 10203 187,802,000 +207.30(+2.07%)
Dec 21, 2010 9916 10058 9851 9996 246,700,000 +98.00(+0.99%)
Dec 18, 2010 10057 10058 9850 9898 379,742,016 -112.20(-1.12%)
Dec 17, 2010 9994 10060 9920 10010 192,704,000 +0.50(+0.00%)
Dec 16, 2010 10072 10080 9945 10010 227,044,992 -152.90(-1.50%)
Dec 15, 2010 10165 10181 10038 10163 184,160,000 +11.50(+0.11%)
Dec 14, 2010 10166 10220 10094 10151 166,396,992 +29.30(+0.29%)
Dec 11, 2010 10225 10226 10064 10122 190,484,992 -63.60(-0.62%)
Dec 10, 2010 10168 10230 10107 10186 241,240,000 +107.10(+1.06%)
Dec 09, 2010 9866 10162 9834 10078 196,240,992 +153.70(+1.55%)
Dec 08, 2010 9884 10028 9826 9925 254,820,992 +34.80(+0.35%)
Dec 07, 2010 10016 10034 9853 9890 169,558,000 -124.90(-1.25%)
Dec 04, 2010 9916 10037 9883 10015 281,356,992 +67.20(+0.68%)
Dec 03, 2010 9788 9986 9549 9948 449,857,984 +269.20(+2.78%)
Dec 02, 2010 9344 9716 9331 9678 382,574,016 +411.20(+4.44%)
Dec 01, 2010 9362 9398 9203 9267 387,036,992 -57.50(-0.62%)
Nov 30, 2010 9587 9677 9313 9325 356,379,008 -222.50(-2.33%)
Nov 27, 2010 9649 9653 9443 9547 338,449,984 -174.60(-1.80%)
Nov 26, 2010 9791 9791 9556 9722 214,012,000 -20.80(-0.21%)
Nov 25, 2010 9707 9790 9568 9743 284,383,008 +50.80(+0.52%)
Nov 24, 2010 9943 9943 9692 9692 353,051,008 -304.60(-3.05%)
Nov 23, 2010 10389 10393 9968 9996 270,912,000 -275.30(-2.68%)
Nov 20, 2010 10327 10327 10133 10272 333,406,016 -53.60(-0.52%)
Nov 19, 2010 10250 10363 10249 10325 232,811,008 +136.00(+1.33%)
Nov 18, 2010 10086 10220 10074 10189 179,678,000 +93.90(+0.93%)
Nov 17, 2010 10265 10299 10095 10095 209,492,992 -254.30(-2.46%)
Nov 16, 2010 10166 10378 10132 10350 184,836,000 +122.90(+1.20%)
Nov 13, 2010 9980 10296 9891 10227 334,716,992 +77.30(+0.76%)
Nov 12, 2010 10224 10242 10063 10150 286,054,016 -85.90(-0.84%)
Nov 11, 2010 10380 10418 10171 10235 260,498,000 -174.40(-1.68%)
Nov 10, 2010 10254 10449 10238 10410 216,064,000 +118.00(+1.15%)
Nov 09, 2010 10335 10351 10217 10292 230,096,000 -136.30(-1.31%)
Nov 05, 2010 10658 10660 10370 10428 324,960,000 -174.70(-1.65%)
Nov 04, 2010 10698 10744 10567 10603 313,368,992 +33.30(+0.32%)
Nov 03, 2010 10788 10795 10528 10570 239,127,008 -192.60(-1.79%)
Nov 02, 2010 10562 10769 10540 10762 284,248,000 +112.60(+1.06%)
Nov 01, 2010 10902 10903 10602 10650 193,508,000 -163.40(-1.51%)
Oct 29, 2010 10735 10879 10684 10813 201,939,008 +59.40(+0.55%)
Oct 28, 2010 10716 10778 10657 10754 238,584,992 +53.40(+0.50%)
Oct 27, 2010 10747 10865 10694 10700 222,956,000 -97.70(-0.90%)
Oct 26, 2010 10825 10856 10730 10798 172,823,008 -72.50(-0.67%)
Oct 25, 2010 10986 10988 10835 10870 149,932,000 -54.50(-0.50%)
Oct 22, 2010 10861 10984 10826 10925 133,642,000 +32.50(+0.30%)
Oct 21, 2010 10830 10943 10798 10892 233,268,000 -4.60(-0.04%)
Oct 20, 2010 10841 10915 10807 10897 172,940,000 +1.60(+0.01%)
Oct 19, 2010 10884 11022 10854 10895 269,321,984 -2.40(-0.02%)
Oct 18, 2010 10820 10908 10751 10898 165,844,000 +29.50(+0.27%)
Oct 15, 2010 10866 10896 10786 10868 228,686,000 +18.50(+0.17%)
Oct 14, 2010 10899 10982 10847 10850 214,966,000 -16.40(-0.15%)
Oct 13, 2010 10680 10895 10662 10866 223,612,992 +217.90(+2.05%)
Oct 12, 2010 10638 10666 10530 10648 157,526,000 -52.60(-0.49%)
Oct 11, 2010 10724 10757 10645 10701 145,726,000 -20.00(-0.19%)
Oct 08, 2010 10706 10758 10632 10721 156,847,008 -19.50(-0.18%)
Oct 07, 2010 10701 10830 10596 10740 177,982,000 +40.10(+0.37%)
Oct 06, 2010 10725 10803 10674 10700 225,496,992 +49.00(+0.46%)
Oct 05, 2010 10404 10655 10341 10651 205,515,008 +268.20(+2.58%)
Oct 04, 2010 10449 10493 10310 10383 186,748,992 -67.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.