Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9073 9200 9037 9186 204,351,104 -42.30(-0.46%)
Sep 27, 2013 9283 9299 9192 9228 237,704,000 -44.00(-0.47%)
Sep 26, 2013 9254 9286 9176 9272 238,808,992 +29.50(+0.32%)
Sep 25, 2013 9155 9250 9120 9243 205,467,808 +75.30(+0.82%)
Sep 24, 2013 9110 9172 9076 9168 182,432,800 +58.10(+0.64%)
Sep 23, 2013 9164 9188 9058 9110 186,866,496 -62.30(-0.68%)
Sep 20, 2013 9122 9172 9118 9172 288,147,712 +18.10(+0.20%)
Sep 19, 2013 9193 9199 9096 9154 297,735,200 +91.20(+1.01%)
Sep 18, 2013 9019 9072 8996 9062 236,025,104 +70.50(+0.78%)
Sep 17, 2013 8992 9006 8912 8992 177,115,392 -7.50(-0.08%)
Sep 16, 2013 9018 9056 8960 9000 197,762,208 +57.90(+0.65%)
Sep 13, 2013 8901 8952 8864 8942 188,249,600 +17.40(+0.19%)
Sep 12, 2013 8878 8951 8862 8924 261,211,504 +49.00(+0.55%)
Sep 11, 2013 8790 8883 8761 8875 255,352,000 +73.60(+0.84%)
Sep 10, 2013 8698 8814 8678 8802 273,337,600 +169.10(+1.96%)
Sep 09, 2013 8629 8645 8569 8632 152,835,808 -22.50(-0.26%)
Sep 06, 2013 8534 8679 8524 8655 219,660,800 +105.00(+1.23%)
Sep 05, 2013 8513 8564 8473 8550 213,564,800 +59.70(+0.70%)
Sep 04, 2013 8473 8518 8359 8490 159,255,296 +45.10(+0.53%)
Sep 03, 2013 8438 8514 8331 8445 142,579,808 +15.60(+0.19%)
Sep 02, 2013 8370 8476 8370 8430 155,566,400 +139.10(+1.68%)
Aug 30, 2013 8406 8424 8290 8290 171,995,200 -141.60(-1.68%)
Aug 29, 2013 8434 8458 8354 8432 142,640,192 +34.00(+0.40%)
Aug 28, 2013 8368 8422 8276 8398 192,416,400 +4.10(+0.05%)
Aug 27, 2013 8596 8643 8378 8394 208,051,600 -255.90(-2.96%)
Aug 26, 2013 8670 8717 8590 8650 81,286,896 -36.90(-0.42%)
Aug 23, 2013 8655 8712 8575 8687 128,811,400 +57.10(+0.66%)
Aug 22, 2013 8485 8671 8476 8630 171,806,496 +167.90(+1.98%)
Aug 21, 2013 8526 8558 8427 8462 120,911,504 -40.60(-0.48%)
Aug 20, 2013 8613 8613 8423 8502 214,205,792 -154.70(-1.79%)
Aug 19, 2013 8808 8819 8641 8657 170,388,192 -164.20(-1.86%)
Aug 16, 2013 8739 8828 8710 8821 206,850,896 +83.70(+0.96%)
Aug 15, 2013 8777 8797 8634 8738 138,968,896 -51.70(-0.59%)
Aug 14, 2013 8763 8789 8707 8789 143,327,600 +30.80(+0.35%)
Aug 13, 2013 8738 8779 8696 8758 136,741,696 +40.80(+0.47%)
Aug 12, 2013 8734 8770 8693 8718 156,533,296 -17.80(-0.20%)
Aug 09, 2013 8685 8766 8628 8736 204,533,104 +63.70(+0.73%)
Aug 08, 2013 8588 8676 8581 8672 195,763,904 +97.70(+1.14%)
Aug 07, 2013 8508 8578 8448 8574 158,511,504 +44.60(+0.52%)
Aug 06, 2013 8567 8613 8470 8530 151,413,904 -31.30(-0.37%)
Aug 05, 2013 8585 8617 8550 8561 128,491,696 -13.20(-0.15%)
Aug 02, 2013 8565 8578 8490 8574 158,458,496 +33.80(+0.40%)
Aug 01, 2013 8466 8543 8432 8540 194,874,800 +106.80(+1.27%)
Jul 31, 2013 8441 8480 8376 8433 191,524,608 -23.10(-0.27%)
Jul 30, 2013 8402 8467 8363 8456 185,393,200 +80.40(+0.96%)
Jul 29, 2013 8375 8412 8349 8376 168,772,608 +22.50(+0.27%)
Jul 26, 2013 8308 8396 8303 8354 230,054,800 +71.50(+0.86%)
Jul 25, 2013 8198 8287 8152 8282 229,578,800 +89.60(+1.09%)
Jul 24, 2013 8120 8199 8095 8192 253,079,808 +118.80(+1.47%)
Jul 23, 2013 8015 8138 8012 8074 205,390,000 +107.70(+1.35%)
Jul 22, 2013 7955 8017 7917 7966 140,787,392 +22.80(+0.29%)
Jul 19, 2013 7939 7979 7888 7943 156,177,600 -14.10(-0.18%)
Jul 18, 2013 7790 7965 7782 7957 192,536,000 +144.60(+1.85%)
Jul 17, 2013 7814 7858 7703 7813 176,349,792 +14.50(+0.19%)
Jul 16, 2013 7868 7892 7737 7798 189,287,808 -56.90(-0.72%)
Jul 15, 2013 7832 7919 7783 7855 156,704,800 +10.40(+0.13%)
Jul 12, 2013 8035 8036 7801 7845 221,675,392 -186.00(-2.32%)
Jul 11, 2013 8083 8087 7980 8031 175,152,800 +35.70(+0.45%)
Jul 10, 2013 7976 8014 7896 7995 165,098,400 -19.80(-0.25%)
Jul 09, 2013 8058 8112 7966 8015 188,744,800 -2.80(-0.03%)
Jul 08, 2013 7922 8068 7895 8018 231,503,200 +149.20(+1.90%)
Jul 05, 2013 7995 8031 7847 7868 221,456,608 -133.60(-1.67%)
Jul 04, 2013 7802 8036 7781 8002 242,192,608 +238.20(+3.07%)
Jul 03, 2013 7763 7771 7613 7764 276,478,400 -122.80(-1.56%)
Jul 02, 2013 7934 7934 7856 7887 247,288,192 -20.50(-0.26%)
Jul 01, 2013 7817 7946 7746 7907 217,103,200 +144.40(+1.86%)
Jun 28, 2013 7872 7937 7724 7763 235,237,600 -81.70(-1.04%)
Jun 27, 2013 7827 7880 7710 7844 246,996,992 +21.40(+0.27%)
Jun 26, 2013 7637 7848 7589 7823 283,593,216 +215.30(+2.83%)
Jun 25, 2013 7646 7675 7581 7608 251,344,192 +54.50(+0.72%)
Jun 24, 2013 7682 7735 7508 7553 273,348,608 -147.00(-1.91%)
Jun 21, 2013 7860 7877 7700 7700 448,845,600 -121.90(-1.56%)
Jun 20, 2013 7974 8014 7787 7822 320,728,192 -276.20(-3.41%)
Jun 19, 2013 8179 8182 8079 8098 186,335,008 -81.90(-1.00%)
Jun 18, 2013 8134 8211 8099 8180 207,778,000 +43.90(+0.54%)
Jun 17, 2013 8133 8194 8072 8136 221,823,392 +65.40(+0.81%)
Jun 14, 2013 8102 8141 8053 8071 243,709,200 -0.80(-0.01%)
Jun 13, 2013 8040 8098 7959 8072 291,659,008 -52.10(-0.64%)
Jun 12, 2013 8068 8245 8054 8124 276,164,800 +34.50(+0.43%)
Jun 11, 2013 8180 8182 7980 8089 392,860,192 -138.10(-1.68%)
Jun 10, 2013 8271 8322 8185 8227 276,422,592 -39.20(-0.47%)
Jun 07, 2013 8229 8309 8165 8267 297,871,392 +49.90(+0.61%)
Jun 06, 2013 8309 8418 8217 8217 278,270,208 -74.00(-0.89%)
Jun 05, 2013 8308 8430 8283 8291 261,977,408 -72.30(-0.86%)
Jun 04, 2013 8341 8418 8338 8363 204,150,400 +78.60(+0.95%)
Jun 03, 2013 8267 8369 8192 8284 231,561,408 -36.20(-0.44%)
May 31, 2013 8441 8441 8305 8321 306,736,384 -112.90(-1.34%)
May 30, 2013 8404 8487 8395 8434 237,142,592 -8.20(-0.10%)
May 29, 2013 8466 8496 8424 8442 271,570,400 -69.60(-0.82%)
May 28, 2013 8408 8584 8398 8511 298,979,200 +147.70(+1.77%)
May 27, 2013 8301 8364 8298 8364 101,407,000 +99.00(+1.20%)
May 24, 2013 8389 8395 8216 8265 189,939,008 -79.00(-0.95%)
May 23, 2013 8268 8357 8244 8344 282,409,984 -118.80(-1.40%)
May 22, 2013 8470 8506 8381 8462 246,352,400 -2.10(-0.02%)
May 21, 2013 8500 8538 8398 8464 216,784,400 -50.70(-0.60%)
May 20, 2013 8585 8614 8445 8515 192,352,800 -67.20(-0.78%)
May 17, 2013 8528 8590 8518 8582 333,373,600 +40.10(+0.47%)
May 16, 2013 8570 8590 8522 8542 175,163,392 -40.20(-0.47%)
May 15, 2013 8465 8596 8439 8582 260,686,000 +107.90(+1.27%)
May 14, 2013 8481 8490 8367 8475 259,972,992 +16.80(+0.20%)
May 13, 2013 8554 8575 8405 8458 227,580,608 -86.70(-1.01%)
May 10, 2013 8583 8669 8512 8544 278,400,000 -28.20(-0.33%)
May 09, 2013 8598 8608 8536 8573 240,239,200 -24.30(-0.28%)
May 08, 2013 8544 8614 8500 8597 263,524,992 +53.00(+0.62%)
May 07, 2013 8542 8589 8500 8544 245,774,800 +40.20(+0.47%)
May 06, 2013 8551 8554 8473 8504 111,252,600 -41.00(-0.48%)
May 03, 2013 8446 8566 8410 8545 249,998,400 +138.40(+1.65%)
May 02, 2013 8394 8564 8287 8406 297,681,792 -12.60(-0.15%)
Apr 30, 2013 8489 8524 8398 8419 263,763,808 -31.90(-0.38%)
Apr 29, 2013 8325 8464 8325 8451 305,489,984 +153.90(+1.85%)
Apr 26, 2013 8323 8330 8252 8297 251,945,792 -68.10(-0.81%)
Apr 25, 2013 8360 8389 8270 8365 251,465,408 -24.20(-0.29%)
Apr 24, 2013 8300 8412 8288 8389 329,226,816 +100.00(+1.21%)
Apr 23, 2013 8046 8310 8032 8289 372,071,008 +261.60(+3.26%)
Apr 22, 2013 7984 8058 7928 8028 184,179,200 +112.20(+1.42%)
Apr 19, 2013 7888 7956 7851 7916 290,492,000 +103.00(+1.32%)
Apr 18, 2013 7844 7924 7764 7812 245,637,600 +9.50(+0.12%)
Apr 17, 2013 7985 7992 7744 7803 308,068,608 -145.70(-1.83%)
Apr 16, 2013 7977 8034 7934 7949 208,225,200 -65.40(-0.82%)
Apr 15, 2013 8052 8094 7941 8014 233,258,208 -26.30(-0.33%)
Apr 12, 2013 8085 8103 8011 8040 231,794,208 -119.10(-1.46%)
Apr 11, 2013 8128 8179 8063 8160 214,751,600 +23.10(+0.28%)
Apr 10, 2013 7918 8179 7910 8136 425,646,208 +263.90(+3.35%)
Apr 09, 2013 7847 7897 7812 7872 234,157,408 +85.40(+1.10%)
Apr 08, 2013 7810 7879 7774 7787 196,775,008 -11.30(-0.14%)
Apr 05, 2013 7880 7935 7716 7798 274,021,600 -49.50(-0.63%)
Apr 04, 2013 7966 8040 7822 7848 319,340,992 -56.40(-0.71%)
Apr 03, 2013 8015 8038 7880 7904 247,912,000 -146.10(-1.81%)
Apr 02, 2013 7918 8059 7888 8050 281,994,592 +130.40(+1.65%)
Mar 28, 2013 7893 7972 7797 7920 274,668,992 +19.60(+0.25%)
Mar 27, 2013 8038 8040 7822 7900 478,772,608 -90.10(-1.13%)
Mar 26, 2013 8175 8184 7968 7990 358,732,416 -150.10(-1.84%)
Mar 25, 2013 8435 8462 8100 8141 363,679,392 -188.90(-2.27%)
Mar 22, 2013 8322 8395 8259 8330 238,206,400 -21.70(-0.26%)
Mar 21, 2013 8413 8448 8261 8351 284,508,000 -65.10(-0.77%)
Mar 20, 2013 8394 8494 8327 8416 244,362,000 +95.30(+1.15%)
Mar 19, 2013 8500 8532 8250 8321 356,447,008 -186.80(-2.20%)
Mar 18, 2013 8383 8528 8352 8508 265,680,000 -111.30(-1.29%)
Mar 15, 2013 8645 8650 8544 8619 417,423,808 -38.80(-0.45%)
Mar 14, 2013 8533 8670 8530 8658 278,296,384 +159.60(+1.88%)
Mar 13, 2013 8503 8517 8435 8498 210,766,000 -34.00(-0.40%)
Mar 12, 2013 8529 8598 8507 8532 186,354,400 -22.10(-0.26%)
Mar 11, 2013 8605 8610 8496 8554 174,802,208 -73.70(-0.85%)
Mar 09, 2013 8444 8638 8440 8628 328,120,192 +239.00(+2.85%)
Mar 08, 2013 8393 8455 8380 8389 176,284,000 +30.20(+0.36%)
Mar 07, 2013 8436 8485 8356 8359 188,364,608 -64.40(-0.76%)
Mar 06, 2013 8325 8430 8313 8423 255,574,000 +177.00(+2.15%)
Mar 05, 2013 8135 8272 8129 8246 232,940,000 +59.20(+0.72%)
Mar 02, 2013 8220 8286 8105 8187 335,825,984 -43.20(-0.52%)
Mar 01, 2013 8186 8252 8143 8230 351,215,808 +93.60(+1.15%)
Feb 28, 2013 8016 8137 7966 8137 290,260,000 +156.00(+1.95%)
Feb 27, 2013 7943 8100 7911 7981 407,966,784 -263.80(-3.20%)
Feb 26, 2013 8233 8400 8135 8244 329,551,392 +65.50(+0.80%)
Feb 23, 2013 8059 8179 8051 8179 218,057,792 +164.50(+2.05%)
Feb 22, 2013 8118 8118 7982 8014 273,812,416 -148.50(-1.82%)
Feb 21, 2013 8235 8274 8147 8163 174,829,600 -62.30(-0.76%)
Feb 20, 2013 8090 8231 8087 8225 256,624,992 +116.40(+1.44%)
Feb 19, 2013 8111 8145 8037 8109 0 -41.30(-0.51%)
Feb 16, 2013 8237 8251 8150 8150 242,670,000 -97.20(-1.18%)
Feb 15, 2013 8272 8329 8156 8247 264,982,800 -58.80(-0.71%)
Feb 14, 2013 8258 8343 8212 8306 267,526,208 +71.50(+0.87%)
Feb 13, 2013 8069 8241 8045 8235 243,712,000 +156.10(+1.93%)
Feb 12, 2013 8182 8182 8056 8079 176,146,208 -96.30(-1.18%)
Feb 09, 2013 8025 8183 8009 8175 231,593,600 +160.30(+2.00%)
Feb 08, 2013 8082 8160 8006 8015 267,892,800 -41.60(-0.52%)
Feb 07, 2013 8115 8161 8013 8056 323,687,200 -37.40(-0.46%)
Feb 06, 2013 7902 8127 7896 8094 340,040,384 +174.00(+2.20%)
Feb 05, 2013 8225 8228 7917 7920 395,048,000 -310.10(-3.77%)
Feb 02, 2013 8233 8301 8160 8230 598,095,616 -132.60(-1.59%)
Feb 01, 2013 8542 8544 8362 8362 306,580,992 -209.60(-2.45%)
Jan 31, 2013 8647 8689 8556 8572 187,322,400 -71.10(-0.82%)
Jan 30, 2013 8674 8691 8607 8643 179,377,600 -29.50(-0.34%)
Jan 29, 2013 8756 8756 8672 8672 170,355,600 -52.10(-0.60%)
Jan 26, 2013 8643 8734 8616 8725 180,051,600 +59.00(+0.68%)
Jan 25, 2013 8597 8673 8576 8666 199,088,992 +52.30(+0.61%)
Jan 24, 2013 8638 8650 8586 8613 229,704,400 -18.80(-0.22%)
Jan 23, 2013 8655 8675 8588 8632 223,749,600 -33.80(-0.39%)
Jan 22, 2013 8628 8666 8609 8666 194,477,600 +61.90(+0.72%)
Jan 19, 2013 8662 8680 8601 8604 305,696,192 -24.90(-0.29%)
Jan 18, 2013 8568 8665 8566 8629 234,678,400 +47.80(+0.56%)
Jan 17, 2013 8589 8604 8526 8581 291,650,816 -19.90(-0.23%)
Jan 16, 2013 8550 8608 8521 8601 271,883,200 -31.10(-0.36%)
Jan 15, 2013 8699 8721 8601 8632 250,463,600 -32.60(-0.38%)
Jan 12, 2013 8638 8677 8580 8665 252,442,208 +45.80(+0.53%)
Jan 11, 2013 8607 8649 8548 8619 493,389,408 +12.50(+0.15%)
Jan 10, 2013 8492 8614 8485 8606 445,024,000 +153.40(+1.81%)
Jan 09, 2013 8388 8494 8375 8453 335,514,816 +34.00(+0.40%)
Jan 08, 2013 8434 8486 8406 8419 289,121,792 -16.80(-0.20%)
Jan 05, 2013 8412 8447 8387 8436 230,118,592 +32.40(+0.39%)
Jan 04, 2013 8375 8423 8334 8403 182,282,592 -44.20(-0.52%)
Jan 03, 2013 8338 8448 8287 8448 280,533,408 +280.10(+3.43%)
Jan 01, 2013 8112 8168 8042 8168 105,477,400 +36.50(+0.45%)
Dec 29, 2012 8277 8309 8104 8131 253,633,200 -149.90(-1.81%)
Dec 28, 2012 8236 8345 8231 8281 203,332,608 -18.60(-0.22%)
Dec 25, 2012 8262 8304 8256 8300 82,703,400 +8.50(+0.10%)
Dec 22, 2012 8224 8291 8204 8291 620,088,192 +26.80(+0.32%)
Dec 21, 2012 8227 8298 8217 8264 437,325,792 +0.00(+0.00%)
Dec 20, 2012 8192 8322 8185 8264 436,319,392 +95.40(+1.17%)
Dec 19, 2012 8069 8172 8063 8169 295,580,608 +128.50(+1.60%)
Dec 18, 2012 8018 8049 7975 8040 183,124,992 +16.20(+0.20%)
Dec 15, 2012 8026 8045 8004 8024 176,921,200 +7.00(+0.09%)
Dec 14, 2012 8006 8037 7977 8017 198,052,000 +30.30(+0.38%)
Dec 13, 2012 7935 7988 7927 7987 229,127,600 +65.90(+0.83%)
Dec 12, 2012 7814 7927 7806 7921 251,448,000 +116.50(+1.49%)
Dec 11, 2012 7796 7804 7671 7804 251,311,200 -44.10(-0.56%)
Dec 08, 2012 7916 7943 7813 7848 325,544,608 -62.30(-0.79%)
Dec 07, 2012 7906 7948 7842 7911 241,408,400 +27.60(+0.35%)
Dec 06, 2012 7948 7977 7845 7883 210,381,200 -19.20(-0.24%)
Dec 05, 2012 7872 7946 7871 7902 135,636,800 +13.20(+0.17%)
Dec 04, 2012 7963 8028 7874 7889 216,204,992 -45.40(-0.57%)
Dec 01, 2012 7968 7990 7923 7935 301,074,816 -39.10(-0.49%)
Nov 30, 2012 7887 7976 7884 7974 250,039,600 +136.10(+1.74%)
Nov 29, 2012 7839 7855 7754 7838 242,358,592 -26.10(-0.33%)
Nov 28, 2012 7937 7955 7820 7864 251,031,008 -11.10(-0.14%)
Nov 27, 2012 7883 7893 7843 7875 126,452,600 -34.80(-0.44%)
Nov 24, 2012 7887 7916 7825 7910 142,357,792 +34.00(+0.43%)
Nov 23, 2012 7828 7894 7809 7876 137,975,008 +70.20(+0.90%)
Nov 22, 2012 7752 7825 7717 7805 129,036,000 +26.70(+0.34%)
Nov 21, 2012 7722 7787 7696 7779 122,783,400 +14.90(+0.19%)
Nov 20, 2012 7662 7775 7602 7764 180,508,608 +175.60(+2.31%)
Nov 17, 2012 7694 7725 7588 7588 207,278,400 -107.30(-1.39%)
Nov 16, 2012 7615 7744 7610 7696 135,767,008 +22.50(+0.29%)
Nov 15, 2012 7696 7756 7643 7673 215,127,008 -20.40(-0.27%)
Nov 14, 2012 7522 7716 7491 7693 179,054,208 +125.60(+1.66%)
Nov 13, 2012 7632 7633 7548 7568 112,765,200 -68.80(-0.90%)
Nov 10, 2012 7613 7674 7496 7637 158,788,992 +12.50(+0.16%)
Nov 09, 2012 7696 7718 7606 7624 134,221,408 -36.60(-0.48%)
Nov 08, 2012 7900 7919 7638 7661 190,264,992 -176.90(-2.26%)
Nov 07, 2012 7812 7868 7801 7838 112,424,600 +19.00(+0.24%)
Nov 06, 2012 7892 7895 7793 7819 108,850,800 -150.30(-1.89%)
Nov 02, 2012 7905 7996 7835 7969 119,302,600 +82.50(+1.05%)
Nov 01, 2012 7807 7929 7790 7886 90,289,200 +43.50(+0.55%)
Oct 31, 2012 7831 7940 7831 7843 164,282,800 +9.00(+0.11%)
Oct 30, 2012 7764 7844 7756 7834 93,858,400 +105.30(+1.36%)
Oct 29, 2012 7749 7780 7684 7729 122,887,000 -47.00(-0.60%)
Oct 26, 2012 7708 7804 7666 7776 162,980,000 -3.60(-0.05%)
Oct 25, 2012 7781 7851 7766 7779 127,757,800 -12.30(-0.16%)
Oct 24, 2012 7773 7820 7653 7792 141,520,992 +43.80(+0.57%)
Oct 23, 2012 7864 7887 7700 7748 153,870,800 -129.40(-1.64%)
Oct 22, 2012 7911 7956 7842 7877 139,768,992 -36.30(-0.46%)
Oct 19, 2012 8054 8071 7881 7913 197,259,008 -186.90(-2.31%)
Oct 18, 2012 8144 8157 8036 8100 189,464,992 -27.90(-0.34%)
Oct 17, 2012 8006 8132 7987 8128 279,964,416 +188.00(+2.37%)
Oct 16, 2012 7747 7942 7742 7940 218,384,000 +261.70(+3.41%)
Oct 15, 2012 7654 7723 7625 7678 111,705,600 +26.10(+0.34%)
Oct 12, 2012 7724 7792 7652 7652 112,345,200 -82.30(-1.06%)
Oct 11, 2012 7615 7778 7566 7735 148,864,192 +66.70(+0.87%)
Oct 10, 2012 7706 7765 7664 7668 164,971,008 -77.40(-1.00%)
Oct 09, 2012 7894 7902 7735 7745 182,717,200 -145.60(-1.85%)
Oct 08, 2012 7910 7913 7855 7891 112,256,000 -63.40(-0.80%)
Oct 05, 2012 7848 7973 7826 7954 142,985,792 +141.60(+1.81%)
Oct 04, 2012 7866 7913 7784 7813 125,260,000 -13.90(-0.18%)
Oct 03, 2012 7841 7901 7802 7827 186,837,792 -40.40(-0.51%)
Oct 02, 2012 7728 7914 7710 7867 141,834,000 +83.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.