Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 10337 10382 10278 10382 0 +0.00(+0.00%)
Sep 29, 2017 10337 10382 10278 10382 0 +53.00(+0.51%)
Sep 28, 2017 10381 10406 10319 10328 0 -40.40(-0.39%)
Sep 27, 2017 10221 10399 10217 10369 0 +179.30(+1.76%)
Sep 26, 2017 10204 10225 10167 10190 0 -26.90(-0.26%)
Sep 25, 2017 10270 10272 10187 10216 0 -88.50(-0.86%)
Sep 24, 2017 10287 10314 10271 10305 0 +0.00(+0.00%)
Sep 23, 2017 10287 10314 10271 10305 0 +0.00(+0.00%)
Sep 22, 2017 10287 10314 10271 10305 0 +8.00(+0.08%)
Sep 21, 2017 10318 10341 10267 10297 0 +4.90(+0.05%)
Sep 20, 2017 10349 10376 10248 10292 0 -86.30(-0.83%)
Sep 19, 2017 10312 10399 10296 10378 0 +40.00(+0.39%)
Sep 18, 2017 10358 10410 10330 10338 0 +21.00(+0.20%)
Sep 17, 2017 10321 10371 10287 10317 0 +0.00(+0.00%)
Sep 16, 2017 10321 10371 10287 10317 0 +0.00(+0.00%)
Sep 15, 2017 10321 10371 10287 10317 0 -43.70(-0.42%)
Sep 14, 2017 10353 10365 10284 10361 0 -9.90(-0.10%)
Sep 13, 2017 10325 10395 10308 10371 0 +34.80(+0.34%)
Sep 12, 2017 10354 10372 10325 10336 0 +13.60(+0.13%)
Sep 11, 2017 10200 10344 10198 10323 0 +193.00(+1.91%)
Sep 10, 2017 10118 10166 10088 10130 0 +0.00(+0.00%)
Sep 09, 2017 10118 10166 10088 10130 0 +0.00(+0.00%)
Sep 08, 2017 10118 10166 10088 10130 0 +4.70(+0.05%)
Sep 07, 2017 10175 10190 10118 10125 0 -6.10(-0.06%)
Sep 06, 2017 10131 10177 10097 10131 0 -48.80(-0.48%)
Sep 05, 2017 10245 10288 10174 10180 0 -63.40(-0.62%)
Sep 04, 2017 10234 10275 10230 10243 0 -82.30(-0.80%)
Sep 03, 2017 10329 10366 10314 10326 0 +0.00(+0.00%)
Sep 02, 2017 10329 10366 10314 10326 0 +0.00(+0.00%)
Sep 01, 2017 10329 10366 10314 10326 0 +26.00(+0.25%)
Aug 31, 2017 10280 10354 10275 10300 0 +53.70(+0.52%)
Aug 30, 2017 10265 10274 10217 10246 0 +53.20(+0.52%)
Aug 29, 2017 10233 10245 10134 10193 0 -93.30(-0.91%)
Aug 28, 2017 10314 10360 10284 10286 0 -59.40(-0.57%)
Aug 27, 2017 10374 10420 10334 10345 0 +0.00(+0.00%)
Aug 26, 2017 10374 10420 10334 10345 0 +0.00(+0.00%)
Aug 25, 2017 10374 10420 10334 10345 0 -12.10(-0.12%)
Aug 24, 2017 10379 10422 10357 10357 0 +19.30(+0.19%)
Aug 23, 2017 10414 10445 10310 10338 0 -71.70(-0.69%)
Aug 22, 2017 10425 10440 10360 10410 0 +49.60(+0.48%)
Aug 21, 2017 10360 10418 10330 10360 0 -25.50(-0.25%)
Aug 20, 2017 10324 10392 10285 10386 0 +0.00(+0.00%)
Aug 19, 2017 10324 10392 10285 10386 0 +0.00(+0.00%)
Aug 18, 2017 10324 10392 10285 10386 0 -58.10(-0.56%)
Aug 17, 2017 10536 10537 10429 10444 0 -100.50(-0.95%)
Aug 16, 2017 10521 10576 10517 10544 0 +62.80(+0.60%)
Aug 15, 2017 10489 10509 10437 10482 0 +20.30(+0.19%)
Aug 14, 2017 10329 10491 10329 10461 0 +178.30(+1.73%)
Aug 13, 2017 10377 10399 10252 10283 0 +0.00(+0.00%)
Aug 12, 2017 10377 10399 10252 10283 0 +0.00(+0.00%)
Aug 11, 2017 10377 10399 10252 10283 0 -167.10(-1.60%)
Aug 10, 2017 10577 10584 10417 10450 0 -146.00(-1.38%)
Aug 09, 2017 10681 10706 10525 10596 0 -138.70(-1.29%)
Aug 08, 2017 10674 10758 10665 10735 0 +58.20(+0.55%)
Aug 07, 2017 10683 10690 10644 10676 0 +18.10(+0.17%)
Aug 06, 2017 10525 10696 10516 10658 0 +0.00(+0.00%)
Aug 05, 2017 10525 10696 10516 10658 0 +0.00(+0.00%)
Aug 04, 2017 10525 10696 10516 10658 0 +109.30(+1.04%)
Aug 03, 2017 10487 10554 10417 10549 0 +35.20(+0.33%)
Aug 02, 2017 10592 10608 10493 10514 0 -72.80(-0.69%)
Aug 01, 2017 10613 10622 10511 10587 0 +84.50(+0.80%)
Jul 31, 2017 10537 10594 10495 10502 0 -33.90(-0.32%)
Jul 30, 2017 10574 10577 10498 10536 0 +0.00(+0.00%)
Jul 29, 2017 10574 10577 10498 10536 0 +0.00(+0.00%)
Jul 28, 2017 10574 10577 10498 10536 0 -67.30(-0.63%)
Jul 27, 2017 10549 10653 10544 10603 0 +28.00(+0.26%)
Jul 26, 2017 10524 10585 10508 10575 0 +52.00(+0.49%)
Jul 25, 2017 10451 10621 10446 10523 0 +76.90(+0.74%)
Jul 24, 2017 10432 10480 10368 10446 0 +19.90(+0.19%)
Jul 23, 2017 10531 10563 10381 10427 0 +0.00(+0.00%)
Jul 22, 2017 10531 10563 10381 10427 0 +0.00(+0.00%)
Jul 21, 2017 10531 10563 10381 10427 0 -138.20(-1.31%)
Jul 20, 2017 10597 10627 10535 10565 0 -23.30(-0.22%)
Jul 19, 2017 10534 10588 10456 10588 0 +63.60(+0.60%)
Jul 18, 2017 10616 10685 10512 10524 0 -126.70(-1.19%)
Jul 17, 2017 10666 10670 10604 10651 0 -3.90(-0.04%)
Jul 16, 2017 10665 10704 10619 10655 0 +0.00(+0.00%)
Jul 15, 2017 10665 10704 10619 10655 0 +0.00(+0.00%)
Jul 14, 2017 10665 10704 10619 10655 0 -3.20(-0.03%)
Jul 13, 2017 10594 10674 10583 10658 0 +97.90(+0.93%)
Jul 12, 2017 10482 10580 10470 10560 0 +111.30(+1.07%)
Jul 11, 2017 10532 10537 10439 10449 0 -60.40(-0.57%)
Jul 10, 2017 10525 10536 10451 10510 0 +20.70(+0.20%)
Jul 09, 2017 10495 10506 10434 10489 0 +0.00(+0.00%)
Jul 08, 2017 10495 10506 10434 10489 0 +0.00(+0.00%)
Jul 07, 2017 10495 10506 10434 10489 0 -9.60(-0.09%)
Jul 06, 2017 10546 10546 10402 10498 0 -25.20(-0.24%)
Jul 05, 2017 10536 10590 10510 10524 0 -43.10(-0.41%)
Jul 04, 2017 10543 10611 10530 10567 0 -37.50(-0.35%)
Jul 03, 2017 10508 10615 10502 10604 0 +159.70(+1.53%)
Jun 30, 2017 10541 10584 10433 10444 0 -86.60(-0.82%)
Jun 29, 2017 10736 10772 10514 10531 0 -171.60(-1.60%)
Jun 28, 2017 10608 10717 10527 10703 0 +54.80(+0.51%)
Jun 27, 2017 10674 10726 10644 10648 0 -48.70(-0.46%)
Jun 26, 2017 10666 10757 10656 10697 0 +65.80(+0.62%)
Jun 25, 2017 10686 10716 10596 10631 0 +0.00(+0.00%)
Jun 24, 2017 10686 10716 10596 10631 0 +0.00(+0.00%)
Jun 23, 2017 10686 10716 10596 10631 0 -79.10(-0.74%)
Jun 22, 2017 10710 10725 10642 10710 0 -30.80(-0.29%)
Jun 21, 2017 10722 10762 10616 10741 0 -5.40(-0.05%)
Jun 20, 2017 10892 10902 10746 10746 0 -102.80(-0.95%)
Jun 19, 2017 10840 10884 10808 10849 0 +89.50(+0.83%)
Jun 18, 2017 10732 10786 10702 10759 0 +0.00(+0.00%)
Jun 17, 2017 10732 10786 10702 10759 0 +0.00(+0.00%)
Jun 16, 2017 10732 10786 10702 10759 0 +59.80(+0.56%)
Jun 15, 2017 10751 10752 10598 10700 0 -76.20(-0.71%)
Jun 14, 2017 10858 10934 10775 10776 0 -106.30(-0.98%)
Jun 13, 2017 10873 10937 10846 10882 0 +39.70(+0.37%)
Jun 12, 2017 10930 10937 10818 10842 0 -135.90(-1.24%)
Jun 11, 2017 10947 11048 10885 10978 0 +0.00(+0.00%)
Jun 10, 2017 10947 11048 10885 10978 0 +0.00(+0.00%)
Jun 09, 2017 10947 11048 10885 10978 0 +25.20(+0.23%)
Jun 08, 2017 10847 10981 10837 10953 0 +81.40(+0.75%)
Jun 07, 2017 10814 10947 10762 10872 0 -8.00(-0.07%)
Jun 06, 2017 10859 10908 10818 10880 0 -5.00(-0.05%)
Jun 05, 2017 10890 10916 10842 10885 0 -21.20(-0.19%)
Jun 04, 2017 10960 11008 10880 10906 0 +0.00(+0.00%)
Jun 03, 2017 10960 11008 10880 10906 0 +0.00(+0.00%)
Jun 02, 2017 10960 11008 10880 10906 0 +24.90(+0.23%)
Jun 01, 2017 10892 10909 10836 10881 0 +1.00(+0.01%)
May 31, 2017 10885 10958 10856 10880 0 +3.10(+0.03%)
May 30, 2017 10812 10918 10789 10877 0 -7.10(-0.07%)
May 29, 2017 10864 10915 10845 10884 0 -20.20(-0.19%)
May 28, 2017 10911 10919 10802 10904 0 +0.00(+0.00%)
May 27, 2017 10911 10919 10802 10904 0 +0.00(+0.00%)
May 26, 2017 10911 10919 10802 10904 0 -33.50(-0.31%)
May 25, 2017 10971 10984 10921 10938 0 +30.30(+0.28%)
May 24, 2017 10931 10943 10882 10907 0 -8.90(-0.08%)
May 23, 2017 10766 10929 10756 10916 0 +122.90(+1.14%)
May 22, 2017 10844 10851 10761 10793 0 -42.00(-0.39%)
May 21, 2017 10712 10844 10690 10835 0 +0.00(+0.00%)
May 20, 2017 10712 10844 10690 10835 0 +0.00(+0.00%)
May 19, 2017 10712 10844 10690 10835 0 +150.50(+1.41%)
May 18, 2017 10728 10756 10564 10685 0 -101.20(-0.94%)
May 17, 2017 10926 10966 10761 10786 0 -196.30(-1.79%)
May 16, 2017 10960 10991 10928 10982 0 +24.60(+0.22%)
May 15, 2017 10941 10960 10892 10958 0 +60.80(+0.56%)
May 14, 2017 10862 10908 10836 10897 0 +0.00(+0.00%)
May 13, 2017 10862 10908 10836 10897 0 +0.00(+0.00%)
May 12, 2017 10862 10908 10836 10897 0 +35.60(+0.33%)
May 11, 2017 11051 11053 10824 10861 0 -173.40(-1.57%)
May 10, 2017 11030 11054 10958 11035 0 -14.40(-0.13%)
May 09, 2017 11120 11135 11047 11049 0 -47.10(-0.42%)
May 08, 2017 11177 11184 11037 11096 0 -39.10(-0.35%)
May 07, 2017 10972 11135 10967 11135 0 +0.00(+0.00%)
May 06, 2017 10972 11135 10967 11135 0 +0.00(+0.00%)
May 05, 2017 10972 11135 10967 11135 0 +122.50(+1.11%)
May 04, 2017 10872 11013 10856 11013 0 +175.90(+1.62%)
May 03, 2017 10793 10841 10769 10837 0 +16.70(+0.15%)
May 02, 2017 10738 10820 10719 10820 0 +104.50(+0.98%)
May 01, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 30, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 29, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 28, 2017 10658 10746 10623 10716 0 +31.90(+0.30%)
Apr 27, 2017 10719 10722 10663 10684 0 -79.50(-0.74%)
Apr 26, 2017 10810 10815 10711 10763 0 -19.70(-0.18%)
Apr 25, 2017 10786 10829 10719 10783 0 +16.30(+0.15%)
Apr 24, 2017 10714 10770 10668 10767 0 +389.80(+3.76%)
Apr 23, 2017 10389 10434 10308 10377 0 +0.00(+0.00%)
Apr 22, 2017 10389 10434 10308 10377 0 +0.00(+0.00%)
Apr 21, 2017 10389 10434 10308 10377 0 +4.50(+0.04%)
Apr 20, 2017 10349 10474 10328 10372 0 +2.20(+0.02%)
Apr 19, 2017 10273 10378 10266 10370 0 +105.80(+1.03%)
Apr 18, 2017 10366 10371 10217 10264 0 -61.60(-0.60%)
Apr 17, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 16, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 15, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 14, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 13, 2017 10348 10350 10265 10326 0 -34.40(-0.33%)
Apr 12, 2017 10441 10486 10354 10360 0 -55.80(-0.54%)
Apr 11, 2017 10381 10463 10359 10416 0 -21.40(-0.21%)
Apr 10, 2017 10508 10509 10436 10438 0 -91.30(-0.87%)
Apr 09, 2017 10467 10529 10444 10529 0 +0.00(+0.00%)
Apr 08, 2017 10467 10529 10444 10529 0 +0.00(+0.00%)
Apr 07, 2017 10467 10529 10444 10529 0 +10.10(+0.10%)
Apr 06, 2017 10350 10534 10322 10519 0 +116.20(+1.12%)
Apr 05, 2017 10377 10467 10369 10403 0 +41.50(+0.40%)
Apr 04, 2017 10304 10361 10270 10361 0 +35.90(+0.35%)
Apr 03, 2017 10458 10458 10325 10325 0 -137.60(-1.32%)
Apr 02, 2017 10368 10463 10352 10463 0 +0.00(+0.00%)
Apr 01, 2017 10368 10463 10352 10463 0 +0.00(+0.00%)
Mar 31, 2017 10368 10463 10352 10463 0 +57.00(+0.55%)
Mar 30, 2017 10372 10406 10348 10406 0 +38.30(+0.37%)
Mar 29, 2017 10409 10424 10303 10368 0 -21.40(-0.21%)
Mar 28, 2017 10346 10395 10313 10389 0 +86.10(+0.84%)
Mar 27, 2017 10218 10303 10191 10303 0 -6.50(-0.06%)
Mar 26, 2017 10312 10330 10276 10309 0 +0.00(+0.00%)
Mar 25, 2017 10312 10330 10276 10309 0 +0.00(+0.00%)
Mar 24, 2017 10312 10330 10276 10309 0 -15.50(-0.15%)
Mar 23, 2017 10249 10325 10202 10325 0 +95.60(+0.93%)
Mar 22, 2017 10152 10269 10093 10229 0 +17.40(+0.17%)
Mar 21, 2017 10270 10335 10189 10212 0 -2.10(-0.02%)
Mar 20, 2017 10217 10243 10189 10214 0 -31.80(-0.31%)
Mar 19, 2017 10153 10250 10144 10246 0 +0.00(+0.00%)
Mar 18, 2017 10153 10250 10144 10246 0 +0.00(+0.00%)
Mar 17, 2017 10153 10250 10144 10246 0 +77.80(+0.77%)
Mar 16, 2017 10091 10175 10064 10168 0 +184.80(+1.85%)
Mar 15, 2017 9931 10000 9913 9983 0 +78.10(+0.79%)
Mar 14, 2017 9988 9995 9887 9905 0 -90.80(-0.91%)
Mar 13, 2017 10020 10023 9957 9996 0 -10.50(-0.10%)
Mar 12, 2017 10039 10091 9989 10006 0 +0.00(+0.00%)
Mar 11, 2017 10039 10091 9989 10006 0 +0.00(+0.00%)
Mar 10, 2017 10039 10091 9989 10006 0 +8.00(+0.08%)
Mar 09, 2017 9845 10014 9837 9998 0 +147.90(+1.50%)
Mar 08, 2017 9792 9881 9785 9850 0 +48.80(+0.50%)
Mar 07, 2017 9818 9820 9767 9802 0 -2.40(-0.02%)
Mar 06, 2017 9772 9825 9754 9804 0 +5.60(+0.06%)
Mar 05, 2017 9694 9800 9669 9798 0 +0.00(+0.00%)
Mar 04, 2017 9694 9800 9669 9798 0 +0.00(+0.00%)
Mar 03, 2017 9694 9800 9669 9798 0 +82.50(+0.85%)
Mar 02, 2017 9753 9762 9716 9716 0 -35.50(-0.36%)
Mar 01, 2017 9618 9756 9617 9752 0 +196.00(+2.05%)
Feb 28, 2017 9515 9571 9484 9556 0 +91.20(+0.96%)
Feb 27, 2017 9494 9499 9428 9464 0 +10.80(+0.11%)
Feb 26, 2017 9514 9530 9383 9454 0 +0.00(+0.00%)
Feb 25, 2017 9514 9530 9383 9454 0 +0.00(+0.00%)
Feb 24, 2017 9514 9530 9383 9454 0 -39.90(-0.42%)
Feb 23, 2017 9520 9542 9480 9493 0 +16.20(+0.17%)
Feb 22, 2017 9578 9606 9440 9477 0 -83.80(-0.88%)
Feb 21, 2017 9524 9591 9468 9561 0 +34.40(+0.36%)
Feb 20, 2017 9564 9578 9512 9527 0 +26.30(+0.28%)
Feb 19, 2017 9565 9571 9438 9500 0 +0.00(+0.00%)
Feb 18, 2017 9565 9571 9438 9500 0 +0.00(+0.00%)
Feb 17, 2017 9565 9571 9438 9500 0 -54.40(-0.57%)
Feb 16, 2017 9582 9615 9526 9555 0 -29.40(-0.31%)
Feb 15, 2017 9557 9613 9528 9584 0 +73.90(+0.78%)
Feb 14, 2017 9489 9529 9461 9510 0 +26.10(+0.28%)
Feb 13, 2017 9422 9501 9388 9484 0 +106.00(+1.13%)
Feb 12, 2017 9478 9498 9356 9378 0 +0.00(+0.00%)
Feb 11, 2017 9478 9498 9356 9378 0 +0.00(+0.00%)
Feb 10, 2017 9478 9498 9356 9378 0 -60.30(-0.64%)
Feb 09, 2017 9354 9445 9318 9438 0 +108.70(+1.17%)
Feb 08, 2017 9362 9378 9237 9330 0 -1.80(-0.02%)
Feb 07, 2017 9322 9389 9304 9332 0 -25.80(-0.28%)
Feb 06, 2017 9459 9482 9337 9357 0 -105.40(-1.11%)
Feb 05, 2017 9435 9483 9397 9463 0 +0.00(+0.00%)
Feb 04, 2017 9435 9483 9397 9463 0 +0.00(+0.00%)
Feb 03, 2017 9435 9483 9397 9463 0 +56.30(+0.60%)
Feb 02, 2017 9321 9426 9302 9406 0 +75.60(+0.81%)
Feb 01, 2017 9416 9423 9304 9331 0 +15.60(+0.17%)
Jan 31, 2017 9366 9430 9315 9315 0 -46.10(-0.49%)
Jan 30, 2017 9461 9473 9349 9361 0 -142.80(-1.50%)
Jan 29, 2017 9531 9534 9420 9504 0 +0.00(+0.00%)
Jan 28, 2017 9531 9534 9420 9504 0 +0.00(+0.00%)
Jan 27, 2017 9531 9534 9420 9504 0 -8.70(-0.09%)
Jan 26, 2017 9602 9624 9496 9513 0 -36.50(-0.38%)
Jan 25, 2017 9484 9589 9479 9549 0 +162.10(+1.73%)
Jan 24, 2017 9319 9387 9297 9387 0 +82.40(+0.89%)
Jan 23, 2017 9338 9362 9279 9305 0 -75.30(-0.80%)
Jan 22, 2017 9378 9439 9345 9380 0 +0.00(+0.00%)
Jan 21, 2017 9378 9439 9345 9380 0 +0.00(+0.00%)
Jan 20, 2017 9378 9439 9345 9380 0 +1.00(+0.01%)
Jan 19, 2017 9406 9431 9327 9379 0 -7.10(-0.08%)
Jan 18, 2017 9425 9431 9362 9386 0 -8.70(-0.09%)
Jan 17, 2017 9390 9429 9362 9395 0 -15.10(-0.16%)
Jan 16, 2017 9457 9465 9408 9410 0 -101.60(-1.07%)
Jan 15, 2017 9445 9524 9417 9512 0 +0.00(+0.00%)
Jan 14, 2017 9445 9524 9417 9512 0 +0.00(+0.00%)
Jan 13, 2017 9445 9524 9417 9512 0 +104.20(+1.11%)
Jan 12, 2017 9378 9452 9343 9407 0 -1.20(-0.01%)
Jan 11, 2017 9456 9468 9379 9409 0 -43.40(-0.46%)
Jan 10, 2017 9497 9497 9425 9452 0 -40.80(-0.43%)
Jan 09, 2017 9537 9537 9446 9493 0 -23.10(-0.24%)
Jan 08, 2017 9487 9516 9451 9516 0 +0.00(+0.00%)
Jan 07, 2017 9487 9516 9451 9516 0 +0.00(+0.00%)
Jan 06, 2017 9487 9516 9451 9516 0 +27.70(+0.29%)
Jan 05, 2017 9428 9507 9414 9488 0 +25.30(+0.27%)
Jan 04, 2017 9522 9538 9424 9463 0 -31.80(-0.33%)
Jan 03, 2017 9448 9552 9439 9495 0 +76.00(+0.81%)
Jan 02, 2017 9333 9433 9318 9419 0 +66.60(+0.71%)
Jan 01, 2017 9310 9352 9293 9352 0 +0.00(+0.00%)
Dec 31, 2016 9310 9352 9293 9352 0 +0.00(+0.00%)
Dec 30, 2016 9310 9352 9293 9352 0 +25.00(+0.27%)
Dec 29, 2016 9283 9333 9270 9327 0 -17.80(-0.19%)
Dec 28, 2016 9357 9369 9318 9345 0 -31.70(-0.34%)
Dec 27, 2016 9355 9391 9347 9377 0 +8.90(+0.10%)
Dec 26, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 25, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 24, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 23, 2016 9347 9378 9340 9368 0 +34.10(+0.37%)
Dec 22, 2016 9342 9375 9298 9334 0 -38.10(-0.41%)
Dec 21, 2016 9385 9421 9300 9372 0 -36.20(-0.38%)
Dec 20, 2016 9329 9422 9322 9408 0 +71.20(+0.76%)
Dec 19, 2016 9377 9387 9336 9337 0 -76.10(-0.81%)
Dec 18, 2016 9310 9453 9299 9413 0 +0.00(+0.00%)
Dec 17, 2016 9310 9453 9299 9413 0 +0.00(+0.00%)
Dec 16, 2016 9310 9453 9299 9413 0 +72.00(+0.77%)
Dec 15, 2016 9226 9355 9220 9341 0 +122.40(+1.33%)
Dec 14, 2016 9307 9319 9207 9218 0 -112.90(-1.21%)
Dec 13, 2016 9161 9342 9133 9331 0 +144.90(+1.58%)
Dec 12, 2016 9172 9209 9148 9186 0 +16.80(+0.18%)
Dec 11, 2016 9121 9179 9093 9170 0 +0.00(+0.00%)
Dec 10, 2016 9121 9179 9093 9170 0 +0.00(+0.00%)
Dec 09, 2016 9121 9179 9093 9170 0 +24.20(+0.26%)
Dec 08, 2016 9002 9180 8993 9145 0 +185.00(+2.06%)
Dec 07, 2016 8951 8975 8913 8960 0 +67.10(+0.75%)
Dec 06, 2016 8692 8907 8670 8893 0 +228.60(+2.64%)
Dec 05, 2016 8534 8751 8512 8665 0 +57.60(+0.67%)
Dec 04, 2016 8611 8636 8576 8607 0 +0.00(+0.00%)
Dec 03, 2016 8611 8636 8576 8607 0 +0.00(+0.00%)
Dec 02, 2016 8611 8636 8576 8607 0 -62.10(-0.72%)
Dec 01, 2016 8672 8711 8633 8669 0 -19.00(-0.22%)
Nov 30, 2016 8663 8715 8638 8688 0 +21.20(+0.24%)
Nov 29, 2016 8614 8698 8591 8667 0 +47.70(+0.55%)
Nov 28, 2016 8652 8699 8587 8619 0 -55.10(-0.64%)
Nov 27, 2016 8671 8675 8624 8674 0 +0.00(+0.00%)
Nov 26, 2016 8671 8675 8624 8674 0 +0.00(+0.00%)
Nov 25, 2016 8671 8675 8624 8674 0 +17.20(+0.20%)
Nov 24, 2016 8657 8673 8615 8657 0 +29.70(+0.34%)
Nov 23, 2016 8667 8674 8605 8628 0 -24.00(-0.28%)
Nov 22, 2016 8673 8685 8641 8652 0 +36.90(+0.43%)
Nov 21, 2016 8660 8661 8558 8615 0 -8.30(-0.10%)
Nov 20, 2016 8755 8756 8582 8623 0 +0.00(+0.00%)
Nov 19, 2016 8755 8756 8582 8623 0 +0.00(+0.00%)
Nov 18, 2016 8755 8756 8582 8623 0 -95.10(-1.09%)
Nov 17, 2016 8622 8718 8612 8718 0 +79.50(+0.92%)
Nov 16, 2016 8713 8753 8564 8638 0 -48.60(-0.56%)
Nov 15, 2016 8666 8708 8621 8687 0 +28.90(+0.33%)
Nov 14, 2016 8733 8765 8602 8658 0 +19.00(+0.22%)
Nov 13, 2016 8820 8840 8614 8639 0 +0.00(+0.00%)
Nov 12, 2016 8820 8840 8614 8639 0 +0.00(+0.00%)
Nov 11, 2016 8820 8840 8614 8639 0 -117.60(-1.34%)
Nov 10, 2016 8983 9054 8708 8757 0 -144.70(-1.63%)
Nov 09, 2016 8595 8902 8570 8902 0 -35.50(-0.40%)
Nov 08, 2016 8937 8952 8860 8937 0 +18.20(+0.20%)
Nov 07, 2016 8949 8960 8891 8919 0 +127.20(+1.45%)
Nov 06, 2016 8862 8866 8755 8792 0 +0.00(+0.00%)
Nov 05, 2016 8862 8866 8755 8792 0 +0.00(+0.00%)
Nov 04, 2016 8862 8866 8755 8792 0 -88.30(-0.99%)
Nov 03, 2016 8858 8930 8836 8880 0 +6.50(+0.07%)
Nov 02, 2016 8973 8974 8865 8873 0 -167.30(-1.85%)
Nov 01, 2016 9206 9214 9032 9041 0 -102.60(-1.12%)
Oct 31, 2016 9145 9172 9109 9143 0 -58.00(-0.63%)
Oct 30, 2016 9150 9207 9086 9201 0 +0.00(+0.00%)
Oct 29, 2016 9150 9207 9086 9201 0 +0.00(+0.00%)
Oct 28, 2016 9150 9207 9086 9201 0 +4.10(+0.04%)
Oct 27, 2016 9164 9200 9103 9197 0 +23.90(+0.26%)
Oct 26, 2016 9152 9184 9111 9173 0 +33.60(+0.37%)
Oct 25, 2016 9208 9237 9116 9140 0 -76.50(-0.83%)
Oct 24, 2016 9156 9255 9146 9216 0 +115.80(+1.27%)
Oct 23, 2016 9064 9100 9036 9100 0 +0.00(+0.00%)
Oct 22, 2016 9064 9100 9036 9100 0 +0.00(+0.00%)
Oct 21, 2016 9064 9100 9036 9100 0 +39.20(+0.43%)
Oct 20, 2016 8975 9077 8962 9061 0 +111.10(+1.24%)
Oct 19, 2016 8890 8957 8842 8950 0 +84.80(+0.96%)
Oct 18, 2016 8786 8880 8770 8865 0 +124.60(+1.43%)
Oct 17, 2016 8721 8785 8714 8741 0 -27.20(-0.31%)
Oct 16, 2016 8641 8801 8636 8768 0 +0.00(+0.00%)
Oct 15, 2016 8641 8801 8636 8768 0 +0.00(+0.00%)
Oct 14, 2016 8641 8801 8636 8768 0 +159.20(+1.85%)
Oct 13, 2016 8635 8635 8551 8609 0 -77.80(-0.90%)
Oct 12, 2016 8714 8760 8677 8686 0 -6.70(-0.08%)
Oct 11, 2016 8690 8753 8658 8693 0 -8.30(-0.10%)
Oct 10, 2016 8631 8714 8567 8702 0 +77.20(+0.90%)
Oct 09, 2016 8760 8762 8596 8624 0 +0.00(+0.00%)
Oct 08, 2016 8760 8762 8596 8624 0 +0.00(+0.00%)
Oct 07, 2016 8760 8762 8596 8624 0 -133.10(-1.52%)
Oct 06, 2016 8821 8846 8742 8757 0 -20.90(-0.24%)
Oct 05, 2016 8691 8788 8669 8778 0 +9.30(+0.11%)
Oct 04, 2016 8769 8810 8741 8769 0 +17.40(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.