Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.41	79.83	78.13	78.31	237,287	-0.79(-1.00%)
Sep 28, 2023	78.46	79.58	78.46	79.10	204,906	+0.69(+0.88%)
Sep 27, 2023	79.22	80.20	78.03	78.41	144,373	-0.81(-1.02%)
Sep 26, 2023	80.54	80.76	79.19	79.22	131,119	-1.59(-1.96%)
Sep 25, 2023	79.37	80.88	80.15	80.80	154,597	+1.58(+1.99%)
Sep 22, 2023	79.90	80.69	79.18	79.23	121,669	-0.56(-0.70%)
Sep 21, 2023	79.57	80.84	79.38	79.79	177,522	+0.09(+0.11%)
Sep 20, 2023	80.95	81.26	79.70	79.70	141,853	-0.65(-0.81%)
Sep 19, 2023	80.36	81.16	79.76	80.34	193,360	-0.21(-0.26%)
Sep 18, 2023	80.81	80.99	80.00	80.55	187,997	+0.18(+0.22%)
Sep 15, 2023	81.72	81.77	79.78	80.37	1,070,918	-1.34(-1.64%)
Sep 14, 2023	81.26	82.13	80.07	81.71	279,233	+1.29(+1.60%)
Sep 13, 2023	79.19	80.75	78.24	80.42	274,452	+1.47(+1.86%)
Sep 12, 2023	78.37	79.37	78.21	78.96	226,608	+0.53(+0.67%)
Sep 11, 2023	77.74	79.83	77.58	78.43	213,775	+1.06(+1.37%)
Sep 08, 2023	77.47	77.82	76.78	77.37	182,959	-0.23(-0.30%)
Sep 07, 2023	78.09	78.51	76.97	77.60	204,663	-0.56(-0.71%)
Sep 06, 2023	77.70	78.98	77.31	78.16	241,972	+0.83(+1.07%)
Sep 05, 2023	78.09	79.20	76.42	77.33	292,340	-1.39(-1.76%)
Sep 01, 2023	78.58	79.47	78.30	78.72	218,827	+0.91(+1.17%)
Aug 31, 2023	80.64	80.64	77.35	77.81	307,272	-2.96(-3.67%)
Aug 30, 2023	80.46	81.12	80.26	80.77	167,924	+0.31(+0.38%)
Aug 29, 2023	80.74	80.82	80.03	80.46	168,698	-0.16(-0.20%)
Aug 28, 2023	80.30	81.21	80.19	80.62	161,040	+0.54(+0.67%)
Aug 25, 2023	79.71	80.42	78.60	80.08	128,788	+0.31(+0.39%)
Aug 24, 2023	78.89	80.38	78.68	79.78	254,185	+0.43(+0.55%)
Aug 23, 2023	77.91	79.54	77.55	79.34	261,174	+1.28(+1.64%)
Aug 22, 2023	80.47	81.15	77.95	78.06	141,658	-2.41(-3.00%)
Aug 21, 2023	80.50	81.28	80.18	80.47	113,729	-0.14(-0.17%)
Aug 18, 2023	79.94	80.97	79.78	80.61	180,945	+0.25(+0.31%)
Aug 17, 2023	81.66	82.12	80.17	80.36	112,134	-0.88(-1.08%)
Aug 16, 2023	82.40	83.47	80.72	81.24	190,315	-1.24(-1.50%)
Aug 15, 2023	83.25	83.38	82.20	82.48	106,840	-1.47(-1.75%)
Aug 14, 2023	84.26	84.29	82.98	83.94	121,959	-0.67(-0.79%)
Aug 11, 2023	85.18	85.33	83.78	84.61	236,855	-1.06(-1.23%)
Aug 10, 2023	87.59	88.33	85.42	85.67	177,624	-1.54(-1.76%)
Aug 09, 2023	86.65	87.54	84.61	87.20	180,610	+0.19(+0.22%)
Aug 08, 2023	86.33	87.17	85.35	87.01	232,455	-0.27(-0.31%)
Aug 07, 2023	88.45	89.22	86.88	87.28	303,770	-0.95(-1.07%)
Aug 04, 2023	89.07	89.48	87.87	88.23	144,416	-0.37(-0.42%)
Aug 03, 2023	88.56	89.14	87.29	88.60	199,565	-0.22(-0.25%)
Aug 02, 2023	88.87	89.76	88.20	88.82	221,895	-0.75(-0.83%)
Aug 01, 2023	89.31	89.72	88.11	89.57	169,674	-0.30(-0.33%)
Jul 31, 2023	90.15	90.39	89.25	89.87	212,162	+0.24(+0.27%)
Jul 28, 2023	86.96	91.43	84.44	89.63	439,943	+3.13(+3.62%)
Jul 27, 2023	86.98	87.57	86.30	86.50	225,267	-0.19(-0.22%)
Jul 26, 2023	84.36	86.94	84.36	86.68	256,064	+2.26(+2.68%)
Jul 25, 2023	83.99	85.42	83.99	84.42	182,958	+0.27(+0.32%)
Jul 24, 2023	83.82	85.35	83.66	84.15	154,785	-0.19(-0.22%)
Jul 21, 2023	84.10	84.92	83.49	84.34	217,836	+0.38(+0.45%)
Jul 20, 2023	84.63	84.63	83.02	83.96	197,240	-0.31(-0.37%)
Jul 19, 2023	81.60	84.95	81.51	84.27	291,454	+3.45(+4.27%)
Jul 18, 2023	79.57	81.84	79.26	80.82	303,461	+1.86(+2.36%)
Jul 17, 2023	79.37	80.02	78.79	78.96	256,185	-0.79(-0.99%)
Jul 14, 2023	80.07	80.25	79.40	79.75	136,484	-0.42(-0.52%)
Jul 13, 2023	81.30	81.41	80.03	80.16	203,934	-1.14(-1.40%)
Jul 12, 2023	82.43	82.50	81.25	81.30	221,779	+0.05(+0.06%)
Jul 11, 2023	80.42	81.34	80.42	81.25	111,376	+0.83(+1.03%)
Jul 10, 2023	79.38	80.97	78.79	80.42	165,692	+1.05(+1.32%)
Jul 07, 2023	78.73	80.24	78.69	79.38	324,308	+0.50(+0.63%)
Jul 06, 2023	78.72	79.47	78.23	78.88	204,039	-0.91(-1.14%)
Jul 05, 2023	80.61	80.61	79.56	79.79	175,155	-1.40(-1.72%)
Jul 03, 2023	79.62	81.37	79.62	81.18	73,074	+1.10(+1.37%)
Jun 30, 2023	80.76	80.76	79.55	80.08	130,718	+0.11(+0.14%)
Jun 29, 2023	79.33	80.71	79.22	79.97	142,081	+1.25(+1.58%)
Jun 28, 2023	78.49	79.00	77.93	78.73	140,337	+0.13(+0.17%)
Jun 27, 2023	77.05	79.24	76.99	78.60	160,299	+1.62(+2.10%)
Jun 26, 2023	76.32	77.88	76.20	76.98	150,602	+0.67(+0.88%)
Jun 23, 2023	76.93	78.17	75.78	76.32	278,406	-1.31(-1.68%)
Jun 22, 2023	77.37	77.83	76.88	77.62	220,732	-0.02(-0.03%)
Jun 21, 2023	77.19	78.16	76.93	77.64	178,380	-0.18(-0.23%)
Jun 20, 2023	79.57	79.68	77.75	77.82	130,647	-2.10(-2.63%)
Jun 16, 2023	81.54	81.54	78.62	79.92	529,133	-0.89(-1.10%)
Jun 15, 2023	78.62	80.92	78.33	80.81	297,802	+1.79(+2.27%)
Jun 14, 2023	78.32	79.74	77.84	79.02	331,333	+1.01(+1.29%)
Jun 13, 2023	77.76	78.86	77.28	78.01	314,239	+0.30(+0.38%)
Jun 12, 2023	77.00	78.02	76.71	77.71	246,341	+0.93(+1.21%)
Jun 09, 2023	77.49	78.15	76.52	76.78	223,049	-0.90(-1.16%)
Jun 08, 2023	77.31	78.17	77.11	77.68	291,304	+0.49(+0.63%)
Jun 07, 2023	75.60	77.59	74.56	77.19	354,738	+1.74(+2.31%)
Jun 06, 2023	73.29	76.01	72.56	75.45	340,593	+2.14(+2.92%)
Jun 05, 2023	74.72	74.83	72.97	73.30	193,146	-1.88(-2.51%)
Jun 02, 2023	73.52	75.81	73.52	75.19	260,677	+2.15(+2.95%)
Jun 01, 2023	73.42	73.68	72.78	73.03	231,546	-0.31(-0.42%)
May 31, 2023	74.58	75.14	72.96	73.34	287,404	-1.48(-1.97%)
May 30, 2023	74.60	75.58	72.79	74.82	298,820	+0.64(+0.86%)
May 26, 2023	74.45	74.63	73.65	74.18	228,430	-0.27(-0.36%)
May 25, 2023	72.73	74.67	72.36	74.45	219,807	+1.47(+2.01%)
May 24, 2023	73.68	73.85	72.07	72.99	321,531	-1.23(-1.65%)
May 23, 2023	74.70	75.46	74.14	74.21	171,352	-0.76(-1.01%)
May 22, 2023	75.18	75.81	74.16	74.97	244,530	+0.06(+0.08%)
May 19, 2023	75.73	75.87	73.99	74.91	251,579	-0.02(-0.03%)
May 18, 2023	73.39	75.10	73.37	74.93	280,523	+1.23(+1.66%)
May 17, 2023	72.42	73.80	72.05	73.70	323,987	+1.56(+2.16%)
May 16, 2023	72.87	73.12	71.50	72.15	220,206	-0.86(-1.17%)
May 15, 2023	74.33	74.33	73.00	73.01	212,940	-1.25(-1.68%)
May 12, 2023	74.38	75.28	73.56	74.25	209,723	+0.27(+0.36%)
May 11, 2023	73.10	74.28	72.32	73.98	279,762	+0.91(+1.24%)
May 10, 2023	73.71	73.71	72.24	73.07	256,134	+0.29(+0.40%)
May 09, 2023	72.96	73.45	72.01	72.79	305,081	-0.41(-0.56%)
May 08, 2023	74.29	75.06	72.82	73.19	229,811	-0.63(-0.85%)
May 05, 2023	73.06	74.43	72.60	73.82	240,025	+1.50(+2.07%)
May 04, 2023	73.21	74.41	71.80	72.33	385,855	-1.38(-1.87%)
May 03, 2023	75.41	76.27	73.23	73.70	334,774	-1.42(-1.88%)
May 02, 2023	75.35	75.49	73.54	75.12	283,222	-0.82(-1.08%)
May 01, 2023	75.25	76.86	74.93	75.94	300,375	+0.76(+1.01%)
Apr 28, 2023	74.78	76.13	74.65	75.18	564,526	-5.40(-6.71%)
Apr 27, 2023	77.90	81.05	77.45	80.58	355,448	+3.35(+4.34%)
Apr 26, 2023	79.91	80.12	76.61	77.23	287,590	-3.48(-4.31%)
Apr 25, 2023	81.82	81.96	79.92	80.71	185,300	-2.10(-2.54%)
Apr 24, 2023	82.50	83.05	82.24	82.82	178,206	+0.94(+1.14%)
Apr 21, 2023	82.06	82.95	81.50	81.88	186,391	-0.20(-0.24%)
Apr 20, 2023	81.70	82.93	81.57	82.08	167,883	+0.06(+0.07%)
Apr 19, 2023	80.65	82.29	79.78	82.02	175,465	+1.34(+1.66%)
Apr 18, 2023	81.20	82.32	80.34	80.68	276,787	-0.19(-0.23%)
Apr 17, 2023	81.15	82.28	80.19	80.87	178,212	-0.04(-0.05%)
Apr 14, 2023	80.45	81.68	80.45	80.91	193,220	+0.56(+0.69%)
Apr 13, 2023	80.63	80.63	78.77	80.35	158,987	+0.04(+0.05%)
Apr 12, 2023	81.91	81.91	80.01	80.31	135,714	-0.89(-1.09%)
Apr 11, 2023	81.10	81.74	80.04	81.20	151,174	+0.42(+0.52%)
Apr 10, 2023	77.84	80.83	77.62	80.78	274,654	+2.99(+3.85%)
Apr 06, 2023	78.67	79.14	77.71	77.79	138,572	-0.79(-1.00%)
Apr 05, 2023	79.01	79.69	78.10	78.58	191,235	-1.35(-1.68%)
Apr 04, 2023	82.41	83.12	79.52	79.92	155,516	-2.39(-2.91%)
Apr 03, 2023	83.61	84.36	80.64	82.32	233,524	-1.38(-1.64%)
Mar 31, 2023	82.05	84.02	81.96	83.69	290,658	+2.37(+2.92%)
Mar 30, 2023	81.82	82.28	80.47	81.32	196,948	-0.81(-0.98%)
Mar 29, 2023	82.86	83.10	81.35	82.13	172,866	-0.01(-0.01%)
Mar 28, 2023	82.06	83.14	81.70	82.14	108,793	-0.40(-0.48%)
Mar 27, 2023	82.06	82.78	80.96	82.54	139,629	+1.39(+1.71%)
Mar 24, 2023	80.46	81.59	79.52	81.15	112,273	+0.00(+0.00%)
Mar 23, 2023	81.78	83.29	80.60	81.15	158,368	-0.35(-0.43%)
Mar 22, 2023	82.50	84.07	81.42	81.50	154,908	-1.14(-1.38%)
Mar 21, 2023	82.74	84.19	81.90	82.64	196,619	+1.42(+1.74%)
Mar 20, 2023	82.60	83.11	80.99	81.22	202,119	-0.63(-0.77%)
Mar 17, 2023	84.34	84.83	81.40	81.85	712,457	-2.45(-2.91%)
Mar 16, 2023	82.26	84.61	81.03	84.30	237,113	+1.72(+2.08%)
Mar 15, 2023	82.26	82.72	80.57	82.59	315,703	-1.62(-1.92%)
Mar 14, 2023	88.51	88.51	82.33	84.20	353,955	-1.51(-1.76%)
Mar 13, 2023	86.68	88.10	85.51	85.71	257,650	-2.48(-2.82%)
Mar 10, 2023	89.99	90.13	87.51	88.19	153,750	-2.17(-2.41%)
Mar 09, 2023	91.55	92.91	90.10	90.36	130,576	-1.07(-1.17%)
Mar 08, 2023	90.30	91.62	89.04	91.43	234,954	+1.43(+1.58%)
Mar 07, 2023	91.63	92.11	89.88	90.01	267,859	-1.63(-1.77%)
Mar 06, 2023	93.16	93.78	91.42	91.63	187,117	-1.80(-1.93%)
Mar 03, 2023	93.74	93.74	92.19	93.44	194,599	+0.02(+0.02%)
Mar 02, 2023	91.21	94.00	90.01	93.42	163,952	+1.57(+1.70%)
Mar 01, 2023	91.48	92.69	90.10	91.85	221,086	+0.39(+0.43%)
Feb 28, 2023	92.93	94.16	91.21	91.46	411,647	-1.66(-1.78%)
Feb 27, 2023	94.39	95.34	93.03	93.12	129,218	-0.53(-0.56%)
Feb 24, 2023	92.95	93.70	91.95	93.64	128,227	-0.68(-0.72%)
Feb 23, 2023	93.73	94.59	92.93	94.32	81,934	+1.15(+1.23%)
Feb 22, 2023	93.27	94.88	93.07	93.18	189,065	+0.00(+0.00%)
Feb 21, 2023	95.25	96.12	92.97	93.18	173,046	-3.33(-3.45%)
Feb 17, 2023	95.97	97.30	95.46	96.51	153,884	+0.84(+0.88%)
Feb 16, 2023	96.02	96.30	94.58	95.67	157,428	-1.14(-1.17%)
Feb 15, 2023	96.52	97.13	95.63	96.81	109,150	-0.58(-0.59%)
Feb 14, 2023	95.84	98.35	95.35	97.38	183,760	+1.29(+1.34%)
Feb 13, 2023	94.72	96.52	94.02	96.10	194,072	+1.28(+1.35%)
Feb 10, 2023	94.91	95.81	93.81	94.82	201,789	-0.43(-0.45%)
Feb 09, 2023	98.15	98.15	95.09	95.25	177,370	-2.24(-2.30%)
Feb 08, 2023	98.61	99.08	96.30	97.49	194,137	-1.45(-1.46%)
Feb 07, 2023	96.73	99.05	96.20	98.94	260,687	+2.08(+2.15%)
Feb 06, 2023	96.07	97.95	94.38	96.85	347,136	-0.31(-0.32%)
Feb 03, 2023	100.03	104.36	92.54	97.16	577,635	+5.54(+6.05%)
Feb 02, 2023	87.90	92.18	87.83	91.62	360,082	+3.61(+4.10%)
Feb 01, 2023	85.18	89.39	84.54	88.01	274,129	+2.99(+3.52%)
Jan 31, 2023	82.29	85.18	82.29	85.02	172,251	+2.73(+3.32%)
Jan 30, 2023	82.90	84.29	81.63	82.29	246,849	-1.06(-1.27%)
Jan 27, 2023	82.45	85.16	82.45	83.34	132,155	+1.01(+1.22%)
Jan 26, 2023	83.75	83.75	81.53	82.34	157,692	-1.00(-1.20%)
Jan 25, 2023	83.38	83.83	82.13	83.33	95,982	-0.66(-0.78%)
Jan 24, 2023	82.56	84.21	81.76	83.99	164,791	+1.34(+1.62%)
Jan 23, 2023	83.21	83.60	81.95	82.66	278,676	-0.14(-0.17%)
Jan 20, 2023	81.75	82.91	80.90	82.80	231,507	+1.82(+2.25%)
Jan 19, 2023	80.47	81.49	80.38	80.97	146,109	+0.18(+0.22%)
Jan 18, 2023	80.62	84.52	80.62	80.79	190,644	+0.38(+0.47%)
Jan 17, 2023	81.92	82.11	80.37	80.41	183,519	-1.13(-1.38%)
Jan 13, 2023	82.09	83.24	81.25	81.54	196,245	-1.07(-1.29%)
Jan 12, 2023	81.65	82.78	81.04	82.61	243,540	+1.14(+1.40%)
Jan 11, 2023	79.72	81.59	79.37	81.47	273,328	+2.61(+3.31%)
Jan 10, 2023	79.58	80.10	78.04	78.86	176,801	-1.16(-1.45%)
Jan 09, 2023	78.77	80.84	78.77	80.01	137,296	+1.77(+2.27%)
Jan 06, 2023	75.22	78.26	74.70	78.24	154,221	+3.56(+4.77%)
Jan 05, 2023	77.25	77.25	74.47	74.68	214,246	-3.25(-4.17%)
Jan 04, 2023	76.80	79.01	76.80	77.93	158,153	-0.01(-0.01%)
Jan 03, 2023	79.76	80.05	76.84	77.94	189,028	-1.32(-1.66%)
Dec 30, 2022	79.83	80.24	78.81	79.26	97,236	-1.07(-1.33%)
Dec 29, 2022	80.06	81.35	79.67	80.32	96,470	+0.89(+1.12%)
Dec 28, 2022	81.70	81.75	79.26	79.44	95,985	-2.10(-2.58%)
Dec 27, 2022	82.27	82.31	80.56	81.54	123,958	-0.37(-0.45%)
Dec 23, 2022	81.18	81.95	80.63	81.91	87,922	+0.77(+0.95%)
Dec 22, 2022	80.30	81.31	79.12	81.14	217,190	+0.06(+0.07%)
Dec 21, 2022	79.12	81.16	77.19	81.08	221,251	+2.98(+3.82%)
Dec 20, 2022	79.59	79.95	77.75	78.10	313,403	-1.61(-2.01%)
Dec 19, 2022	80.47	80.70	78.94	79.71	220,916	-0.93(-1.15%)
Dec 16, 2022	78.72	80.70	78.54	80.63	1,476,263	+1.05(+1.32%)
Dec 15, 2022	79.92	80.26	79.03	79.59	274,046	-1.08(-1.34%)
Dec 14, 2022	80.05	81.97	79.94	80.66	303,209	+0.50(+0.62%)
Dec 13, 2022	82.55	83.45	79.87	80.16	265,310	-0.06(-0.07%)
Dec 12, 2022	78.30	80.37	77.29	80.22	245,187	+2.29(+2.94%)
Dec 09, 2022	78.03	79.21	77.22	77.93	148,075	-0.54(-0.69%)
Dec 08, 2022	78.64	80.47	78.08	78.47	130,301	-0.12(-0.15%)
Dec 07, 2022	78.71	79.57	78.17	78.59	163,531	-0.24(-0.30%)
Dec 06, 2022	78.18	78.95	77.75	78.83	235,497	+0.47(+0.60%)
Dec 05, 2022	81.62	81.62	78.27	78.36	224,185	-3.99(-4.84%)
Dec 02, 2022	81.76	83.27	80.84	82.35	219,970	-0.17(-0.21%)
Dec 01, 2022	83.35	84.21	82.39	82.52	240,770	-1.39(-1.65%)
Nov 30, 2022	82.85	83.98	81.11	83.90	225,737	+1.38(+1.67%)
Nov 29, 2022	82.26	83.27	81.90	82.53	160,743	+0.36(+0.44%)
Nov 28, 2022	81.39	83.72	81.26	82.17	256,030	-0.06(-0.07%)
Nov 25, 2022	82.53	82.82	82.03	82.23	72,009	+0.07(+0.08%)
Nov 23, 2022	80.94	82.70	80.36	82.16	151,109	+0.86(+1.05%)
Nov 22, 2022	81.63	82.32	81.07	81.30	197,198	+0.25(+0.31%)
Nov 21, 2022	80.52	81.67	80.52	81.05	178,389	-0.29(-0.36%)
Nov 18, 2022	82.05	82.05	80.27	81.34	209,813	+0.69(+0.85%)
Nov 17, 2022	80.75	81.34	78.10	80.65	245,479	-1.99(-2.41%)
Nov 16, 2022	85.26	85.92	82.44	82.65	200,156	-3.30(-3.84%)
Nov 15, 2022	85.30	86.70	84.62	85.95	165,432	+1.60(+1.89%)
Nov 14, 2022	83.40	86.59	82.59	84.35	253,599	+0.54(+0.64%)
Nov 11, 2022	83.01	84.38	82.37	83.81	184,621	+1.70(+2.08%)
Nov 10, 2022	79.62	82.14	78.99	82.11	200,994	+5.20(+6.77%)
Nov 09, 2022	78.59	79.84	76.51	76.90	147,695	-2.12(-2.69%)
Nov 08, 2022	79.46	81.03	78.51	79.03	286,708	-0.01(-0.01%)
Nov 07, 2022	77.75	79.42	77.16	79.04	118,250	+1.87(+2.43%)
Nov 04, 2022	76.89	77.21	75.25	77.16	173,502	+1.20(+1.58%)
Nov 03, 2022	76.54	76.98	74.55	75.97	137,735	-0.33(-0.43%)
Nov 02, 2022	78.43	79.55	76.13	76.30	276,844	-2.87(-3.63%)
Nov 01, 2022	78.22	79.45	76.67	79.17	273,818	+1.79(+2.32%)
Oct 31, 2022	76.28	78.97	75.86	77.37	314,793	+0.45(+0.58%)
Oct 28, 2022	76.16	79.36	74.51	76.92	441,707	+2.12(+2.84%)
Oct 27, 2022	75.44	76.08	74.29	74.80	368,458	-0.05(-0.07%)
Oct 26, 2022	73.34	75.84	72.33	74.85	184,797	+0.89(+1.20%)
Oct 25, 2022	73.38	74.58	73.38	73.96	156,823	+0.98(+1.34%)
Oct 24, 2022	72.02	73.31	71.80	72.99	206,197	+1.61(+2.25%)
Oct 21, 2022	70.53	71.71	69.71	71.38	274,687	+1.52(+2.17%)
Oct 20, 2022	72.27	72.41	67.70	69.86	302,652	-3.01(-4.13%)
Oct 19, 2022	74.38	74.92	72.13	72.88	151,248	-1.66(-2.22%)
Oct 18, 2022	74.59	75.59	73.73	74.53	207,131	+1.34(+1.83%)
Oct 17, 2022	72.99	73.94	72.48	73.19	200,373	+1.48(+2.06%)
Oct 14, 2022	73.26	73.90	71.60	71.72	197,311	-0.80(-1.10%)
Oct 13, 2022	69.54	73.04	68.78	72.52	177,532	+1.80(+2.55%)
Oct 12, 2022	70.61	72.06	69.98	70.71	164,915	+0.28(+0.40%)
Oct 11, 2022	70.28	71.34	69.71	70.43	180,543	-0.45(-0.63%)
Oct 10, 2022	71.13	71.65	70.11	70.88	129,580	+0.43(+0.61%)
Oct 07, 2022	71.51	71.51	69.86	70.45	156,198	-1.33(-1.85%)
Oct 06, 2022	70.77	72.69	70.77	71.78	183,274	+0.75(+1.05%)
Oct 05, 2022	71.30	72.48	70.67	71.03	256,933	-0.75(-1.04%)
Oct 04, 2022	71.72	72.59	70.65	71.78	322,760	+0.45(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hub Group Inc A (NQ: HUBG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hub Group Inc A (NQ: HUBG )

Historical Prices

Sections

Services

Poteau Daily News