Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 36.00 36.05 35.88 36.00 6,100 -1.16(-3.12%)
Sep 27, 2018 37.94 38.20 37.16 37.16 797 -1.31(-3.41%)
Sep 26, 2018 37.50 38.47 37.25 38.47 12,055 +0.79(+2.10%)
Sep 25, 2018 37.93 38.00 37.68 37.68 1,866 +0.87(+2.36%)
Sep 24, 2018 37.09 37.09 36.79 36.81 1,815 -0.13(-0.35%)
Sep 21, 2018 37.40 37.60 36.94 36.94 11,800 -0.66(-1.76%)
Sep 20, 2018 36.60 37.91 36.60 37.60 28,772 +1.05(+2.87%)
Sep 19, 2018 36.56 36.56 35.90 36.55 2,345 +0.65(+1.81%)
Sep 18, 2018 35.98 35.98 35.90 35.90 670 -0.35(-0.97%)
Sep 17, 2018 36.30 36.30 35.81 36.25 1,292 +0.52(+1.46%)
Sep 14, 2018 36.54 36.54 35.58 35.73 4,800 -0.11(-0.30%)
Sep 13, 2018 35.57 35.84 35.56 35.84 5,214 +1.44(+4.18%)
Sep 12, 2018 34.40 34.40 34.40 34.40 2,000 +0.00(+0.00%)
Sep 11, 2018 33.99 34.40 33.99 34.40 2,783 +0.51(+1.51%)
Sep 10, 2018 33.80 34.00 33.56 33.89 4,227 +1.39(+4.27%)
Sep 07, 2018 32.00 32.55 32.00 32.50 5,500 +0.08(+0.25%)
Sep 06, 2018 33.00 33.37 31.98 32.42 5,579 -0.48(-1.46%)
Sep 05, 2018 32.75 33.34 32.56 32.90 4,348 -0.79(-2.35%)
Sep 04, 2018 33.00 33.69 32.75 33.69 4,274 +0.12(+0.37%)
Aug 31, 2018 33.57 33.57 33.57 0 -1.23(-3.53%)
Aug 30, 2018 35.90 35.90 34.70 34.80 7,566 -1.95(-5.31%)
Aug 29, 2018 36.50 36.75 36.40 36.75 2,856 -0.01(-0.03%)
Aug 28, 2018 37.00 37.15 36.65 36.76 1,352 +0.29(+0.80%)
Aug 27, 2018 36.60 37.20 36.45 36.47 26,798 +0.44(+1.22%)
Aug 24, 2018 36.55 36.55 35.96 36.03 3,700 +0.61(+1.71%)
Aug 23, 2018 35.81 35.87 35.42 35.42 2,242 -0.13(-0.35%)
Aug 22, 2018 35.89 35.89 34.94 35.55 2,657 -0.09(-0.25%)
Aug 21, 2018 35.40 36.08 35.25 35.64 66,003 +1.26(+3.66%)
Aug 20, 2018 34.33 34.60 34.15 34.38 25,023 +1.13(+3.40%)
Aug 17, 2018 32.26 33.25 32.10 33.25 8,600 +0.68(+2.09%)
Aug 16, 2018 32.10 33.50 32.10 32.57 15,093 +1.16(+3.71%)
Aug 15, 2018 32.00 32.00 30.25 31.41 61,936 -2.53(-7.45%)
Aug 14, 2018 33.31 33.93 33.00 33.93 3,212 +0.92(+2.80%)
Aug 13, 2018 34.75 34.75 33.01 33.01 30,258 -2.49(-7.01%)
Aug 10, 2018 37.21 37.21 34.50 35.50 13,100 -2.74(-7.17%)
Aug 09, 2018 38.83 38.83 37.95 38.24 24,800 +0.14(+0.37%)
Aug 08, 2018 37.63 38.30 37.63 38.10 5,234 -0.09(-0.24%)
Aug 07, 2018 37.45 38.19 37.45 38.19 34,425 +1.69(+4.64%)
Aug 06, 2018 36.20 36.76 36.20 36.50 53,050 +0.30(+0.83%)
Aug 03, 2018 36.30 36.32 36.20 36.20 1,200 +0.35(+0.98%)
Aug 02, 2018 35.65 36.07 35.51 35.85 3,591 -1.61(-4.30%)
Aug 01, 2018 37.46 37.46 37.46 37.46 248 +0.00(+0.00%)
Jul 31, 2018 37.46 37.46 37.46 37.46 332 +0.00(+0.00%)
Jul 30, 2018 37.63 38.16 37.46 37.46 2,421 -0.17(-0.45%)
Jul 27, 2018 38.96 39.00 37.38 37.63 26,600 -0.25(-0.66%)
Jul 26, 2018 37.55 38.57 37.55 37.88 12,687 +0.15(+0.40%)
Jul 25, 2018 37.12 37.73 37.12 37.73 3,144 +0.56(+1.50%)
Jul 24, 2018 37.10 38.00 37.10 37.17 8,993 +0.48(+1.32%)
Jul 23, 2018 36.50 36.69 36.38 36.69 3,157 -0.41(-1.11%)
Jul 20, 2018 36.60 37.10 36.60 37.10 401 +0.00(+0.00%)
Jul 19, 2018 37.10 37.50 37.10 37.10 11,955 -0.78(-2.07%)
Jul 18, 2018 37.76 38.20 37.76 37.88 5,182 -0.12(-0.31%)
Jul 17, 2018 37.20 38.05 37.10 38.00 15,613 +0.36(+0.96%)
Jul 16, 2018 37.09 38.00 37.09 37.64 3,294 +0.54(+1.46%)
Jul 13, 2018 36.91 37.10 36.50 37.10 4,446 +0.74(+2.04%)
Jul 12, 2018 36.18 36.36 35.87 36.36 11,747 +1.24(+3.53%)
Jul 11, 2018 35.69 36.00 34.10 35.12 7,364 -1.75(-4.75%)
Jul 10, 2018 37.00 37.00 36.25 36.87 8,896 +1.02(+2.85%)
Jul 09, 2018 34.50 35.89 34.50 35.85 9,396 +1.75(+5.13%)
Jul 06, 2018 33.20 34.20 33.00 34.10 7,592 +1.10(+3.33%)
Jul 05, 2018 31.25 33.00 31.25 33.00 25,167 +1.00(+3.12%)
Jul 03, 2018 32.00 32.00 32.00 0 +1.20(+3.90%)
Jul 02, 2018 30.50 30.80 30.50 30.80 1,340 -0.46(-1.47%)
Jun 29, 2018 32.28 32.62 31.26 31.26 16,220 -0.74(-2.31%)
Jun 28, 2018 30.29 32.32 30.25 32.00 7,235 +0.95(+3.06%)
Jun 27, 2018 33.26 34.00 30.90 31.05 29,035 -1.95(-5.91%)
Jun 26, 2018 33.03 33.03 32.45 33.00 22,527 +0.16(+0.49%)
Jun 25, 2018 34.50 34.50 31.04 32.84 53,353 -3.28(-9.08%)
Jun 22, 2018 35.97 36.44 35.85 36.12 14,028 +2.32(+6.86%)
Jun 21, 2018 35.55 35.55 33.35 33.80 24,071 -3.30(-8.89%)
Jun 20, 2018 36.89 37.10 36.89 37.10 1,575 +0.90(+2.49%)
Jun 19, 2018 35.56 36.41 34.75 36.20 20,635 -1.20(-3.21%)
Jun 18, 2018 37.27 37.65 36.16 37.40 28,393 -1.67(-4.27%)
Jun 15, 2018 40.00 38.70 39.07 18,960 -1.22(-3.03%)
Jun 14, 2018 39.40 41.00 39.40 40.29 9,304 +2.09(+5.47%)
Jun 13, 2018 38.22 38.50 37.72 38.20 15,251 +0.93(+2.50%)
Jun 12, 2018 37.35 37.67 37.15 37.27 10,886 +0.52(+1.41%)
Jun 11, 2018 36.62 37.65 36.42 36.75 7,474 +1.35(+3.81%)
Jun 08, 2018 35.11 35.64 34.84 35.40 43,905 +0.15(+0.43%)
Jun 07, 2018 35.84 35.84 35.01 35.25 3,508 -0.75(-2.08%)
Jun 06, 2018 36.00 36.00 10,605 +0.10(+0.28%)
Jun 05, 2018 37.00 37.00 35.90 35.90 1,970 -0.30(-0.83%)
Jun 04, 2018 35.86 36.25 35.56 36.20 8,782 +1.72(+4.99%)
Jun 01, 2018 34.30 34.94 34.30 34.48 10,839 +2.73(+8.60%)
May 31, 2018 32.06 33.09 31.30 31.75 13,584 -0.31(-0.97%)
May 30, 2018 31.65 32.75 31.06 32.06 5,163 +0.93(+2.99%)
May 29, 2018 32.63 32.80 28.30 31.13 55,261 -4.54(-12.73%)
May 25, 2018 35.67 35.67 35.67 0 -2.03(-5.38%)
May 24, 2018 37.00 37.70 36.62 37.70 3,237 -0.24(-0.63%)
May 23, 2018 37.17 37.94 36.00 37.94 11,286 -1.36(-3.46%)
May 22, 2018 39.19 39.73 39.19 39.30 6,038 +0.55(+1.41%)
May 21, 2018 39.48 39.48 38.44 38.75 12,504 +0.30(+0.79%)
May 18, 2018 38.59 38.79 38.20 38.45 5,137 -1.70(-4.23%)
May 17, 2018 39.28 40.15 39.25 40.15 5,305 +0.52(+1.31%)
May 16, 2018 39.03 39.63 38.90 39.63 10,825 -0.60(-1.49%)
May 15, 2018 39.66 40.28 39.26 40.23 14,408 -0.45(-1.10%)
May 14, 2018 40.89 40.93 40.18 40.68 13,684 +0.35(+0.87%)
May 11, 2018 39.99 40.33 39.82 40.33 9,579 +1.09(+2.78%)
May 10, 2018 38.40 39.43 38.35 39.24 17,342 +0.79(+2.05%)
May 09, 2018 38.00 38.48 38.00 38.45 5,152 +1.65(+4.48%)
May 08, 2018 37.00 37.00 36.58 36.80 2,437 -0.84(-2.23%)
May 07, 2018 37.89 38.05 37.60 37.64 8,034 -0.12(-0.30%)
May 04, 2018 36.64 37.94 36.64 37.76 4,845 +1.07(+2.90%)
May 03, 2018 37.50 37.50 35.96 36.69 6,840 -0.84(-2.24%)
May 02, 2018 37.65 38.41 37.53 37.53 22,593 +0.05(+0.14%)
May 01, 2018 37.25 37.48 36.58 37.48 25,326 +0.26(+0.69%)
Apr 30, 2018 37.88 38.01 37.00 37.22 35,457 -0.86(-2.26%)
Apr 27, 2018 38.13 38.17 37.50 38.08 28,185 +0.28(+0.74%)
Apr 26, 2018 37.97 37.97 37.67 37.80 1,431 +1.62(+4.48%)
Apr 25, 2018 36.26 36.32 35.19 36.18 4,115 -0.13(-0.36%)
Apr 24, 2018 38.25 38.81 35.33 36.31 158,887 -1.79(-4.70%)
Apr 23, 2018 38.30 38.68 37.60 38.10 31,496 +0.23(+0.61%)
Apr 20, 2018 37.50 38.24 37.04 37.87 8,430 +0.02(+0.06%)
Apr 19, 2018 38.70 38.77 36.91 37.85 21,710 -2.04(-5.12%)
Apr 18, 2018 39.21 39.90 38.50 39.89 17,863 +1.19(+3.07%)
Apr 17, 2018 38.00 39.32 37.89 38.70 17,149 +1.86(+5.04%)
Apr 16, 2018 36.43 37.49 36.00 36.84 17,064 +1.75(+4.98%)
Apr 13, 2018 35.00 35.64 34.67 35.10 8,513 +1.00(+2.92%)
Apr 12, 2018 34.30 34.80 34.05 34.10 27,847 +1.10(+3.33%)
Apr 11, 2018 33.20 33.91 33.00 33.00 5,708 -0.50(-1.49%)
Apr 10, 2018 33.40 34.00 32.99 33.50 7,541 +0.85(+2.60%)
Apr 09, 2018 32.40 32.98 32.40 32.65 5,340 +1.32(+4.21%)
Apr 06, 2018 32.70 32.70 30.90 31.33 4,307 -1.07(-3.30%)
Apr 05, 2018 31.95 32.50 31.95 32.40 5,348 +1.62(+5.26%)
Apr 04, 2018 29.02 31.06 29.02 30.78 10,160 -0.11(-0.36%)
Apr 03, 2018 31.30 31.47 30.15 30.89 7,804 +0.92(+3.08%)
Apr 02, 2018 32.74 32.74 29.00 29.97 15,913 -2.76(-8.44%)
Mar 29, 2018 32.73 32.73 32.73 0 +2.25(+7.38%)
Mar 28, 2018 31.42 31.42 28.00 30.48 13,730 +1.36(+4.67%)
Mar 27, 2018 31.25 31.95 29.12 29.12 29,757 +0.37(+1.28%)
Mar 26, 2018 30.39 31.39 28.75 28.75 19,270 -0.58(-1.97%)
Mar 23, 2018 31.24 32.32 29.27 29.33 142,645 -1.25(-4.09%)
Mar 22, 2018 32.65 33.20 30.20 30.58 86,679 -4.99(-14.03%)
Mar 21, 2018 34.83 38.00 34.80 35.57 18,849 +0.51(+1.45%)
Mar 20, 2018 34.00 35.06 34.00 35.06 16,075 +0.22(+0.64%)
Mar 19, 2018 36.54 36.72 33.14 34.84 88,832 -2.60(-6.95%)
Mar 16, 2018 36.33 37.95 36.22 37.44 11,676 +1.48(+4.12%)
Mar 15, 2018 34.58 35.99 34.35 35.96 19,508 +1.19(+3.42%)
Mar 14, 2018 36.44 36.44 34.56 34.77 9,744 -0.45(-1.29%)
Mar 13, 2018 37.14 37.41 34.74 35.23 28,445 -1.92(-5.18%)
Mar 12, 2018 37.10 37.40 36.66 37.15 28,607 -0.22(-0.59%)
Mar 09, 2018 35.22 37.37 35.10 37.37 52,706 +2.85(+8.26%)
Mar 08, 2018 34.62 34.86 34.30 34.52 15,709 +0.09(+0.26%)
Mar 07, 2018 34.50 34.43 8,532 +0.75(+2.22%)
Mar 06, 2018 34.09 34.09 33.09 33.68 80,481 -0.07(-0.20%)
Mar 05, 2018 31.81 33.93 31.73 33.75 38,288 +1.50(+4.65%)
Mar 02, 2018 30.32 32.26 29.64 32.25 31,927 +0.91(+2.91%)
Mar 01, 2018 33.02 33.13 29.63 31.34 22,848 -2.28(-6.78%)
Feb 28, 2018 35.44 35.50 33.50 33.62 16,400 -0.73(-2.14%)
Feb 27, 2018 37.00 37.00 34.22 34.35 19,237 -3.10(-8.27%)
Feb 26, 2018 36.69 37.65 36.14 37.45 12,512 +2.01(+5.67%)
Feb 23, 2018 34.44 35.55 34.40 35.44 15,853 +2.23(+6.72%)
Feb 22, 2018 33.21 17,305 +0.70(+2.15%)
Feb 21, 2018 33.80 35.07 32.51 32.51 7,941 -0.62(-1.86%)
Feb 20, 2018 34.25 34.25 32.72 33.13 12,543 -2.78(-7.75%)
Feb 16, 2018 35.91 35.91 35.91 0 +1.23(+3.55%)
Feb 15, 2018 35.01 36.00 34.10 34.68 30,210 +0.56(+1.64%)
Feb 14, 2018 31.49 34.22 31.24 34.12 29,903 +3.84(+12.68%)
Feb 13, 2018 30.12 30.33 30.00 30.28 20,174 +0.02(+0.07%)
Feb 12, 2018 30.32 30.39 29.39 30.26 7,094 +0.13(+0.43%)
Feb 09, 2018 28.60 30.25 26.21 30.13 33,124 +2.22(+7.95%)
Feb 08, 2018 35.46 35.66 27.91 27.91 43,393 -8.65(-23.66%)
Feb 07, 2018 35.25 38.00 35.01 36.56 36,650 -0.63(-1.70%)
Feb 06, 2018 34.20 42.50 30.36 37.19 152,462 -2.53(-6.37%)
Feb 05, 2018 48.53 49.62 35.82 39.72 34,486 -9.47(-19.25%)
Feb 02, 2018 52.13 52.13 48.83 49.19 99,713 -4.91(-9.08%)
Feb 01, 2018 53.25 55.06 53.25 54.10 13,294 +0.12(+0.22%)
Jan 31, 2018 54.28 54.50 53.40 53.98 11,164 +1.16(+2.20%)
Jan 30, 2018 53.13 54.06 50.35 52.82 58,503 -2.93(-5.26%)
Jan 29, 2018 57.32 57.32 55.75 55.75 53,153 -2.41(-4.14%)
Jan 26, 2018 58.02 58.20 57.54 58.16 4,996 +0.30(+0.52%)
Jan 25, 2018 59.28 59.28 57.38 57.86 16,527 -0.22(-0.37%)
Jan 24, 2018 59.12 59.12 56.96 58.08 8,932 -0.62(-1.06%)
Jan 23, 2018 58.20 58.70 58.00 58.70 26,379 +0.56(+0.96%)
Jan 22, 2018 57.74 58.16 57.51 58.14 9,990 +1.73(+3.07%)
Jan 19, 2018 56.77 56.77 56.00 56.41 5,087 +0.13(+0.22%)
Jan 18, 2018 56.29 56.84 55.53 56.28 18,154 -1.44(-2.50%)
Jan 17, 2018 57.95 58.30 56.40 57.72 62,254 -1.20(-2.03%)
Jan 16, 2018 59.51 61.00 58.11 58.92 34,839 +0.56(+0.96%)
Jan 12, 2018 58.36 58.36 58.36 0 +1.77(+3.13%)
Jan 11, 2018 56.38 56.88 56.33 56.59 43,511 +1.04(+1.86%)
Jan 10, 2018 54.93 55.60 54.68 55.55 11,808 +1.20(+2.22%)
Jan 09, 2018 55.81 55.81 53.85 54.35 5,762 -0.02(-0.04%)
Jan 08, 2018 54.24 54.46 53.98 54.37 27,187 -0.54(-0.98%)
Jan 05, 2018 54.40 55.11 54.27 54.91 3,701 +0.94(+1.74%)
Jan 04, 2018 53.67 54.71 53.67 53.97 10,033 +1.97(+3.79%)
Jan 03, 2018 51.58 52.00 51.44 52.00 5,377 +2.54(+5.14%)
Jan 02, 2018 49.51 48.40 49.46 2,692 +1.06(+2.19%)
Dec 29, 2017 48.40 48.40 48.40 0 -0.52(-1.06%)
Dec 28, 2017 50.40 50.40 48.71 48.92 8,487 -0.98(-1.96%)
Dec 27, 2017 50.25 50.28 49.80 49.90 5,975 -0.35(-0.70%)
Dec 26, 2017 49.95 50.25 49.95 50.25 1,170 +0.00(+0.00%)
Dec 22, 2017 50.01 50.37 49.80 50.25 3,735 -0.05(-0.10%)
Dec 21, 2017 49.60 50.66 49.38 50.30 8,490 +0.90(+1.82%)
Dec 20, 2017 51.01 51.01 49.30 49.40 11,901 -2.54(-4.89%)
Dec 19, 2017 51.84 51.94 50.93 51.94 3,722 +0.67(+1.31%)
Dec 18, 2017 51.37 51.97 51.27 51.27 9,995 +1.90(+3.85%)
Dec 15, 2017 48.00 49.37 48.00 49.37 3,510 +1.85(+3.89%)
Dec 14, 2017 48.11 48.21 47.26 47.52 15,940 -0.23(-0.48%)
Dec 13, 2017 47.45 47.77 47.37 47.75 2,891 -0.07(-0.15%)
Dec 12, 2017 47.30 47.82 47.30 47.82 3,306 +0.68(+1.44%)
Dec 11, 2017 46.20 47.23 46.19 47.14 4,459 +1.13(+2.46%)
Dec 08, 2017 45.49 46.01 45.49 46.01 17,457 +0.79(+1.75%)
Dec 07, 2017 44.30 45.46 44.30 45.22 4,237 +0.44(+0.98%)
Dec 06, 2017 44.21 44.78 44.21 44.78 6,264 -0.47(-1.04%)
Dec 05, 2017 45.36 46.10 45.24 45.25 4,916 -0.21(-0.46%)
Dec 04, 2017 45.68 46.04 44.79 45.46 10,713 +1.38(+3.13%)
Dec 01, 2017 44.80 45.40 44.00 44.08 17,407 -2.22(-4.78%)
Nov 30, 2017 46.70 46.74 46.00 46.30 4,016 +0.50(+1.08%)
Nov 29, 2017 47.15 47.15 45.66 45.80 8,629 -0.90(-1.92%)
Nov 28, 2017 47.01 47.05 46.70 46.70 1,856 +0.90(+1.96%)
Nov 27, 2017 45.84 46.11 45.62 45.80 6,913 -1.07(-2.28%)
Nov 24, 2017 46.65 47.17 46.65 46.87 2,902 +1.06(+2.31%)
Nov 22, 2017 46.26 46.48 45.81 45.81 5,332 +0.42(+0.92%)
Nov 21, 2017 44.92 45.41 44.91 45.39 11,435 +1.29(+2.93%)
Nov 20, 2017 44.19 44.27 44.10 44.10 17,150 +1.73(+4.08%)
Nov 17, 2017 42.41 42.50 42.08 42.37 5,279 +0.25(+0.59%)
Nov 16, 2017 41.73 42.25 41.54 42.12 9,458 +1.79(+4.44%)
Nov 15, 2017 40.18 41.03 40.02 40.33 11,634 -0.12(-0.30%)
Nov 14, 2017 40.66 40.78 40.00 40.45 7,077 -0.68(-1.65%)
Nov 13, 2017 39.61 41.24 39.61 41.13 5,468 +0.53(+1.31%)
Nov 10, 2017 41.27 41.27 40.34 40.60 31,129 -1.28(-3.06%)
Nov 09, 2017 41.50 42.69 40.25 41.88 48,951 -2.22(-5.04%)
Nov 08, 2017 42.91 44.11 42.69 44.10 3,456 +0.57(+1.32%)
Nov 07, 2017 44.04 44.04 43.53 43.53 5,184 -0.47(-1.06%)
Nov 06, 2017 43.83 44.01 43.77 44.00 11,133 +0.28(+0.63%)
Nov 03, 2017 43.14 43.72 43.14 43.72 981 +0.63(+1.46%)
Nov 02, 2017 43.05 43.23 42.75 43.09 1,215 -0.36(-0.83%)
Nov 01, 2017 43.56 43.58 43.40 43.45 5,878 +0.08(+0.19%)
Oct 31, 2017 42.87 43.37 42.87 43.37 35,055 +1.02(+2.40%)
Oct 30, 2017 42.73 42.13 42.35 11,907 -0.06(-0.14%)
Oct 27, 2017 41.45 42.41 41.00 42.41 8,288 +1.25(+3.05%)
Oct 26, 2017 41.60 41.94 41.15 41.16 53,446 +0.27(+0.65%)
Oct 25, 2017 42.00 42.00 39.22 40.89 18,154 -1.09(-2.60%)
Oct 24, 2017 42.80 42.80 41.98 41.98 3,594 -0.65(-1.52%)
Oct 23, 2017 43.51 43.51 42.58 42.63 3,795 -0.68(-1.57%)
Oct 20, 2017 43.14 43.31 42.80 43.31 4,503 -0.37(-0.85%)
Oct 19, 2017 41.82 43.68 41.82 43.68 20,609 -0.14(-0.32%)
Oct 18, 2017 43.89 43.89 43.50 43.82 4,005 +1.18(+2.76%)
Oct 17, 2017 42.78 42.93 42.43 42.64 4,798 +0.55(+1.30%)
Oct 16, 2017 42.02 42.14 41.94 42.09 5,516 +0.50(+1.21%)
Oct 13, 2017 41.85 41.85 41.44 41.59 798 +0.87(+2.14%)
Oct 12, 2017 40.45 40.72 40.34 40.72 4,722 +0.68(+1.70%)
Oct 11, 2017 39.87 40.08 39.55 40.04 12,070 +0.67(+1.70%)
Oct 10, 2017 39.11 39.42 38.52 39.37 9,440 +0.63(+1.63%)
Oct 09, 2017 39.02 39.34 38.74 38.74 1,045 -0.10(-0.26%)
Oct 06, 2017 38.94 39.05 38.47 38.84 4,844 -0.44(-1.12%)
Oct 05, 2017 38.96 39.28 38.96 39.28 2,901 +1.04(+2.72%)
Oct 04, 2017 38.50 38.50 38.22 38.24 1,919 -0.29(-0.75%)
Oct 03, 2017 38.53 38.53 38.53 38.53 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.