Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 122.80 123.89 122.65 123.10 3,641 -0.23(-0.19%)
Sep 29, 2014 121.88 123.44 121.88 123.33 5,576 -1.17(-0.94%)
Sep 26, 2014 123.60 124.67 123.49 124.50 16,746 +0.69(+0.56%)
Sep 25, 2014 125.43 125.43 123.63 123.81 6,233 -3.12(-2.46%)
Sep 24, 2014 125.87 126.94 125.81 126.93 3,146 +1.07(+0.85%)
Sep 23, 2014 126.68 126.70 125.67 125.86 3,710 -1.86(-1.46%)
Sep 22, 2014 127.84 128.20 127.67 127.72 4,484 -1.27(-0.98%)
Sep 19, 2014 129.37 129.37 128.55 128.99 15,281 -0.36(-0.28%)
Sep 18, 2014 128.90 129.37 128.85 129.35 6,989 +1.26(+0.98%)
Sep 17, 2014 128.96 128.96 128.09 128.09 3,733 -0.82(-0.64%)
Sep 16, 2014 126.50 129.14 126.50 128.91 4,266 +1.48(+1.16%)
Sep 15, 2014 127.89 127.89 126.82 127.43 4,806 +0.10(+0.08%)
Sep 12, 2014 130.52 130.52 126.90 127.33 18,012 -0.73(-0.57%)
Sep 11, 2014 127.61 128.07 127.55 128.06 4,257 -0.55(-0.43%)
Sep 10, 2014 127.24 128.61 127.24 128.61 3,572 +0.88(+0.69%)
Sep 09, 2014 127.91 128.12 127.71 127.73 5,115 -0.96(-0.75%)
Sep 08, 2014 129.41 129.43 128.43 128.69 13,530 -1.98(-1.52%)
Sep 05, 2014 129.89 130.67 129.66 130.67 11,404 +0.82(+0.63%)
Sep 04, 2014 131.40 130.99 129.60 129.85 3,337 -1.14(-0.87%)
Sep 03, 2014 130.80 131.59 130.80 130.99 4,152 +1.14(+0.88%)
Sep 02, 2014 129.98 130.03 129.42 129.85 5,207 -0.74(-0.57%)
Aug 29, 2014 129.65 130.59 130.59 130.59 6,100 +0.69(+0.53%)
Aug 28, 2014 129.23 129.91 129.23 129.90 18,007 -0.52(-0.40%)
Aug 27, 2014 129.88 130.52 129.88 130.42 5,317 +0.70(+0.54%)
Aug 26, 2014 129.68 130.22 129.59 129.72 3,793 -0.08(-0.06%)
Aug 25, 2014 129.59 129.88 129.56 129.80 3,139 +1.42(+1.11%)
Aug 22, 2014 129.00 129.58 128.34 128.38 4,658 -1.20(-0.93%)
Aug 21, 2014 128.99 129.63 128.99 129.58 16,950 +1.12(+0.87%)
Aug 20, 2014 128.03 128.82 128.00 128.46 4,010 -0.20(-0.16%)
Aug 19, 2014 128.26 128.72 128.26 128.66 2,810 +0.71(+0.55%)
Aug 18, 2014 127.68 127.95 127.24 127.95 6,053 +1.44(+1.14%)
Aug 15, 2014 127.75 127.92 125.92 126.51 10,935 -0.17(-0.13%)
Aug 14, 2014 126.21 126.68 126.21 126.68 20,933 +0.89(+0.71%)
Aug 13, 2014 125.25 125.82 125.25 125.79 2,460 +0.95(+0.76%)
Aug 12, 2014 124.45 124.85 124.05 124.84 3,401 +0.03(+0.02%)
Aug 11, 2014 124.70 125.20 124.70 124.81 8,617 +0.54(+0.43%)
Aug 08, 2014 122.80 123.12 122.80 124.27 4,703 +1.43(+1.16%)
Aug 07, 2014 124.47 124.47 122.42 122.84 17,877 -1.17(-0.94%)
Aug 06, 2014 123.03 124.13 123.03 124.01 5,010 +0.20(+0.16%)
Aug 05, 2014 123.89 125.55 123.78 123.81 9,928 -2.54(-2.01%)
Aug 04, 2014 125.47 126.36 125.14 126.35 2,200 +0.77(+0.62%)
Aug 01, 2014 125.94 126.50 124.65 125.58 7,739 -1.34(-1.06%)
Jul 31, 2014 128.42 128.70 126.91 126.92 13,371 -3.30(-2.53%)
Jul 30, 2014 131.06 131.06 129.75 130.22 4,791 -1.20(-0.91%)
Jul 29, 2014 132.06 132.38 131.24 131.41 2,983 -0.21(-0.16%)
Jul 28, 2014 131.08 131.65 130.85 131.62 4,661 -0.04(-0.03%)
Jul 25, 2014 132.00 132.17 131.44 131.66 2,964 -1.42(-1.07%)
Jul 24, 2014 132.96 133.23 132.96 133.08 11,386 +0.20(+0.15%)
Jul 23, 2014 132.70 132.93 132.68 132.88 4,153 +0.35(+0.26%)
Jul 22, 2014 132.37 132.78 132.37 132.53 7,902 +1.06(+0.81%)
Jul 21, 2014 131.17 131.50 130.82 131.47 4,457 -0.84(-0.64%)
Jul 18, 2014 130.96 132.31 130.95 132.31 5,251 +1.87(+1.43%)
Jul 17, 2014 131.65 132.51 130.44 130.44 9,312 -1.98(-1.50%)
Jul 16, 2014 132.24 132.68 132.20 132.42 5,045 +1.44(+1.10%)
Jul 15, 2014 132.34 132.34 130.55 130.98 4,018 -0.90(-0.68%)
Jul 14, 2014 132.16 132.24 131.84 131.88 4,468 +0.89(+0.68%)
Jul 11, 2014 130.38 130.99 130.15 130.99 4,134 +0.15(+0.11%)
Jul 10, 2014 129.39 130.94 129.39 130.84 13,193 -1.47(-1.11%)
Jul 09, 2014 131.19 132.34 131.19 132.31 5,705 +0.73(+0.55%)
Jul 08, 2014 132.24 132.24 131.12 131.58 6,605 -1.45(-1.09%)
Jul 07, 2014 133.24 133.24 132.59 133.03 11,396 -1.10(-0.82%)
Jul 03, 2014 133.45 134.13 134.13 134.13 7,800 +0.96(+0.72%)
Jul 02, 2014 133.41 133.42 133.05 133.17 19,051 +0.15(+0.11%)
Jul 01, 2014 132.48 133.33 132.48 133.02 7,634 +1.51(+1.15%)
Jun 30, 2014 131.33 131.89 131.30 131.51 7,860 -0.19(-0.14%)
Jun 27, 2014 131.03 131.70 131.03 131.70 5,523 +0.37(+0.28%)
Jun 26, 2014 130.28 131.34 130.20 131.33 9,196 -0.04(-0.03%)
Jun 25, 2014 130.50 131.37 130.50 131.37 25,508 +0.18(+0.13%)
Jun 24, 2014 131.88 131.88 131.17 131.19 2,658 -0.88(-0.66%)
Jun 23, 2014 132.24 132.26 131.89 132.07 5,348 -0.27(-0.20%)
Jun 20, 2014 132.57 132.58 131.90 132.34 5,287 +0.03(+0.02%)
Jun 19, 2014 132.40 132.42 131.94 132.31 8,991 +0.89(+0.68%)
Jun 18, 2014 129.88 131.42 129.88 131.42 12,060 +1.88(+1.45%)
Jun 17, 2014 129.01 129.64 129.01 129.54 11,145 -0.22(-0.17%)
Jun 16, 2014 129.81 130.00 129.48 129.76 13,792 +0.75(+0.58%)
Jun 13, 2014 129.12 129.13 128.82 129.01 3,656 +0.64(+0.50%)
Jun 12, 2014 128.89 128.91 128.36 128.37 5,302 -0.62(-0.48%)
Jun 11, 2014 128.87 129.12 128.77 128.99 7,026 -0.63(-0.49%)
Jun 10, 2014 129.26 129.62 129.15 129.62 10,940 +0.16(+0.12%)
Jun 06, 2014 129.23 129.52 128.79 129.46 4,631 +0.67(+0.52%)
Jun 05, 2014 127.78 128.79 127.75 128.79 4,485 +0.98(+0.77%)
Jun 04, 2014 127.35 127.81 127.29 127.81 25,836 -0.25(-0.20%)
Jun 03, 2014 127.79 128.08 127.74 128.06 5,235 -0.29(-0.23%)
Jun 02, 2014 128.55 128.55 128.01 128.35 7,188 -0.31(-0.24%)
May 30, 2014 130.32 130.32 128.03 128.66 8,392 +0.42(+0.33%)
May 29, 2014 127.71 128.28 127.52 128.24 4,610 +0.97(+0.76%)
May 28, 2014 127.33 127.48 127.03 127.27 18,495 -0.50(-0.39%)
May 27, 2014 127.93 127.93 127.36 127.77 4,711 +0.46(+0.36%)
May 23, 2014 127.16 127.31 127.31 127.31 6,300 +0.25(+0.20%)
May 22, 2014 126.63 127.17 126.46 127.06 3,962 +0.28(+0.22%)
May 21, 2014 126.17 127.23 126.17 126.78 4,428 +1.46(+1.17%)
May 20, 2014 125.90 126.00 125.31 125.32 18,154 -1.61(-1.27%)
May 19, 2014 127.23 127.23 126.57 126.93 5,936 -0.67(-0.53%)
May 16, 2014 126.75 127.60 126.62 127.60 10,536 +0.54(+0.42%)
May 15, 2014 129.00 129.00 126.34 127.06 7,086 -0.34(-0.27%)
May 14, 2014 127.58 127.80 127.30 127.40 5,496 +0.26(+0.20%)
May 13, 2014 126.92 127.29 126.92 127.14 11,503 -0.15(-0.12%)
May 12, 2014 126.90 127.30 126.78 127.29 6,998 +1.25(+0.99%)
May 09, 2014 125.78 128.65 125.35 126.04 10,339 -0.20(-0.16%)
May 08, 2014 126.75 127.09 126.24 126.24 5,403 -0.23(-0.18%)
May 07, 2014 125.94 126.47 125.73 126.47 3,720 +1.39(+1.11%)
May 06, 2014 125.08 125.56 125.01 125.08 21,212 -0.34(-0.27%)
May 05, 2014 123.90 125.42 123.90 125.42 4,132 +0.11(+0.09%)
May 02, 2014 125.25 125.61 124.98 125.31 12,757 -0.62(-0.49%)
May 01, 2014 127.10 127.10 125.64 125.93 5,981 -0.35(-0.28%)
Apr 30, 2014 125.88 126.28 125.28 126.28 4,532 +0.99(+0.79%)
Apr 29, 2014 125.24 125.45 125.01 125.29 14,006 +0.83(+0.67%)
Apr 28, 2014 123.72 124.50 122.86 124.46 3,538 +1.81(+1.48%)
Apr 25, 2014 122.47 122.67 121.97 122.65 5,531 -0.14(-0.12%)
Apr 24, 2014 121.82 124.00 121.79 122.79 8,776 -0.09(-0.07%)
Apr 23, 2014 122.82 122.89 122.67 122.88 4,925 -0.64(-0.52%)
Apr 22, 2014 123.54 123.66 123.51 123.52 25,005 +0.85(+0.69%)
Apr 21, 2014 122.48 122.70 122.44 122.67 3,757 +0.42(+0.34%)
Apr 17, 2014 121.40 122.25 122.25 122.25 3,000 +0.91(+0.75%)
Apr 16, 2014 120.67 121.34 120.38 121.34 5,862 +1.34(+1.12%)
Apr 15, 2014 119.55 120.00 118.10 120.00 11,096 +0.64(+0.54%)
Apr 14, 2014 118.60 119.47 118.34 119.36 23,218 +1.61(+1.37%)
Apr 11, 2014 120.05 120.05 117.75 117.75 7,151 -1.42(-1.19%)
Apr 10, 2014 121.67 121.81 118.56 119.17 6,087 -3.19(-2.61%)
Apr 09, 2014 120.78 122.42 120.70 122.36 21,114 +2.14(+1.78%)
Apr 08, 2014 119.20 120.27 119.15 120.22 2,876 +1.30(+1.09%)
Apr 07, 2014 119.26 119.78 118.66 118.92 18,481 -0.87(-0.73%)
Apr 04, 2014 120.62 121.17 119.69 119.79 2,997 -0.66(-0.55%)
Apr 03, 2014 120.32 120.53 120.02 120.45 4,194 -0.13(-0.11%)
Apr 02, 2014 120.19 120.61 120.19 120.58 3,748 +0.14(+0.12%)
Apr 01, 2014 120.31 120.44 119.93 120.44 7,588 +0.70(+0.58%)
Mar 31, 2014 119.53 120.11 119.24 119.74 28,900 +1.41(+1.19%)
Mar 28, 2014 118.51 118.81 118.15 118.33 4,350 +0.99(+0.84%)
Mar 27, 2014 116.56 117.41 116.46 117.34 5,255 +0.16(+0.14%)
Mar 26, 2014 117.72 117.92 117.04 117.18 4,922 +0.55(+0.47%)
Mar 25, 2014 115.82 116.93 115.50 116.63 5,741 +2.15(+1.88%)
Mar 24, 2014 114.18 114.65 113.48 114.48 21,573 -0.11(-0.10%)
Mar 21, 2014 115.55 115.85 114.02 114.59 9,660 +0.36(+0.32%)
Mar 20, 2014 112.75 114.35 112.75 114.23 5,013 +0.06(+0.05%)
Mar 19, 2014 117.24 117.24 113.92 114.17 4,623 -2.12(-1.82%)
Mar 18, 2014 115.35 116.44 115.35 116.29 5,865 +1.29(+1.12%)
Mar 17, 2014 114.86 115.07 114.75 115.00 19,302 +2.21(+1.96%)
Mar 14, 2014 113.14 113.40 112.52 112.79 3,545 +0.13(+0.12%)
Mar 13, 2014 115.71 115.71 112.19 112.66 12,380 -2.68(-2.32%)
Mar 12, 2014 114.28 115.63 114.28 115.34 6,689 -0.40(-0.35%)
Mar 11, 2014 116.29 116.63 115.62 115.74 4,299 -1.30(-1.11%)
Mar 10, 2014 116.36 117.11 115.70 117.04 20,762 -0.13(-0.11%)
Mar 07, 2014 117.85 117.85 116.62 117.17 2,484 -1.26(-1.06%)
Mar 06, 2014 118.85 118.87 118.39 118.43 5,666 +1.00(+0.85%)
Mar 05, 2014 117.20 117.71 117.20 117.43 4,119 -0.18(-0.15%)
Mar 04, 2014 117.17 117.64 117.16 117.61 5,447 +3.61(+3.17%)
Mar 03, 2014 115.04 115.14 113.84 114.00 41,582 -3.19(-2.72%)
Feb 28, 2014 117.66 118.31 117.05 117.19 4,152 +1.06(+0.91%)
Feb 27, 2014 115.40 116.36 115.40 116.13 4,620 +0.63(+0.55%)
Feb 26, 2014 115.34 116.02 115.14 115.50 4,777 -0.63(-0.54%)
Feb 25, 2014 116.17 116.75 115.74 116.13 13,647 -1.00(-0.85%)
Feb 24, 2014 117.97 118.09 115.21 117.13 35,762 +1.92(+1.67%)
Feb 21, 2014 115.44 115.86 115.18 115.21 6,102 -0.18(-0.16%)
Feb 20, 2014 114.04 115.60 113.98 115.39 3,279 +1.58(+1.39%)
Feb 19, 2014 114.98 115.31 113.78 113.81 5,744 -1.13(-0.98%)
Feb 18, 2014 114.63 115.14 114.43 114.94 5,944 +0.76(+0.67%)
Feb 14, 2014 112.66 114.18 114.18 114.18 22,200 +1.50(+1.33%)
Feb 13, 2014 111.03 112.68 111.02 112.68 3,974 +1.17(+1.05%)
Feb 12, 2014 111.79 112.00 111.45 111.51 4,778 +0.01(+0.01%)
Feb 11, 2014 109.37 111.95 109.33 111.50 7,229 +2.62(+2.41%)
Feb 10, 2014 108.29 108.89 108.29 108.88 11,467 +0.17(+0.16%)
Feb 07, 2014 107.15 109.03 107.09 108.71 19,440 +2.51(+2.36%)
Feb 06, 2014 105.20 106.20 105.20 106.20 3,248 +3.04(+2.95%)
Feb 05, 2014 102.55 103.34 102.55 103.16 6,851 -0.07(-0.07%)
Feb 04, 2014 102.51 103.30 102.50 103.23 9,832 +1.70(+1.67%)
Feb 03, 2014 104.11 104.11 101.53 101.53 21,978 -3.88(-3.68%)
Jan 31, 2014 104.18 106.18 104.08 105.41 23,302 -2.19(-2.04%)
Jan 30, 2014 106.90 107.94 106.73 107.60 15,048 +1.33(+1.26%)
Jan 29, 2014 106.10 106.68 106.00 106.27 6,097 -1.96(-1.81%)
Jan 28, 2014 107.83 108.26 107.73 108.23 3,549 +1.05(+0.98%)
Jan 27, 2014 108.10 108.10 106.75 107.18 3,277 -0.82(-0.76%)
Jan 24, 2014 110.20 110.20 107.95 108.00 57,591 -4.17(-3.72%)
Jan 23, 2014 112.50 112.50 111.94 112.17 2,566 -1.43(-1.26%)
Jan 22, 2014 113.52 113.66 113.23 113.60 2,734 -0.06(-0.05%)
Jan 21, 2014 113.54 113.66 113.16 113.66 1,642 +0.85(+0.75%)
Jan 17, 2014 113.35 112.81 112.81 112.81 5,400 -0.67(-0.59%)
Jan 16, 2014 112.80 113.48 112.60 113.48 18,051 +0.92(+0.82%)
Jan 15, 2014 112.48 112.92 112.38 112.56 10,799 +0.40(+0.36%)
Jan 14, 2014 110.81 112.16 110.71 112.16 4,204 +1.61(+1.46%)
Jan 13, 2014 111.64 111.65 110.53 110.55 1,044 -1.55(-1.38%)
Jan 10, 2014 111.81 112.10 111.61 112.10 3,823 +0.97(+0.87%)
Jan 09, 2014 110.95 111.21 109.99 111.13 22,982 +0.25(+0.23%)
Jan 08, 2014 110.81 111.21 110.76 110.88 14,798 -1.09(-0.97%)
Jan 07, 2014 112.00 112.05 111.97 111.97 2,506 +0.52(+0.47%)
Jan 06, 2014 111.62 111.78 111.09 111.45 13,566 -0.45(-0.40%)
Jan 03, 2014 111.87 112.14 111.57 111.90 12,233 +0.80(+0.72%)
Jan 02, 2014 112.02 112.14 110.56 111.10 20,213 -3.10(-2.71%)
Dec 31, 2013 114.28 114.20 114.20 114.20 34,500 +0.39(+0.34%)
Dec 30, 2013 113.40 113.81 113.40 113.81 4,464 +0.42(+0.37%)
Dec 27, 2013 113.83 113.85 113.33 113.39 3,622 +1.04(+0.93%)
Dec 26, 2013 112.06 112.36 111.97 112.35 17,641 +0.75(+0.67%)
Dec 24, 2013 111.15 111.60 111.15 111.60 33,810 +0.69(+0.62%)
Dec 23, 2013 110.53 111.03 110.53 110.91 2,786 +1.13(+1.03%)
Dec 20, 2013 109.71 110.03 109.69 109.78 2,674 +0.98(+0.90%)
Dec 19, 2013 107.82 109.04 107.79 108.80 20,614 +0.98(+0.91%)
Dec 18, 2013 106.43 108.13 106.07 107.82 2,452 +2.23(+2.12%)
Dec 17, 2013 105.65 105.70 105.18 105.59 14,624 -0.75(-0.71%)
Dec 16, 2013 106.71 106.71 106.06 106.34 4,281 +1.56(+1.49%)
Dec 13, 2013 104.52 104.82 104.05 104.78 3,779 -0.16(-0.15%)
Dec 12, 2013 105.70 105.70 104.78 104.94 2,616 -1.44(-1.35%)
Dec 11, 2013 108.00 108.00 106.26 106.38 4,718 -1.76(-1.63%)
Dec 10, 2013 108.70 108.80 107.99 108.14 44,535 -1.01(-0.93%)
Dec 09, 2013 108.78 109.24 108.78 109.15 1,561 -0.06(-0.05%)
Dec 06, 2013 108.34 109.21 108.34 109.21 4,060 +2.71(+2.54%)
Dec 05, 2013 106.92 107.02 106.47 106.50 4,191 -1.11(-1.03%)
Dec 04, 2013 106.72 107.77 106.59 107.61 2,468 -0.71(-0.66%)
Dec 03, 2013 108.64 108.88 107.68 108.32 15,644 -1.02(-0.93%)
Dec 02, 2013 109.70 110.00 109.34 109.34 4,059 -1.41(-1.27%)
Nov 29, 2013 111.50 111.50 110.75 110.75 3,640 +0.48(+0.44%)
Nov 27, 2013 110.65 110.65 110.08 110.27 12,408 -0.03(-0.03%)
Nov 26, 2013 110.60 110.60 110.08 110.30 13,138 -0.68(-0.61%)
Nov 25, 2013 111.38 111.58 110.91 110.98 21,154 -0.75(-0.67%)
Nov 22, 2013 111.00 111.73 111.00 111.73 2,189 +1.11(+1.00%)
Nov 21, 2013 110.30 110.63 110.25 110.62 1,064 +0.29(+0.26%)
Nov 20, 2013 111.58 111.97 110.33 110.33 1,933 -0.71(-0.64%)
Nov 19, 2013 110.99 111.53 110.97 111.04 2,823 -0.35(-0.31%)
Nov 18, 2013 112.11 112.19 111.31 111.39 21,862 +0.42(+0.38%)
Nov 15, 2013 110.90 111.15 110.90 110.97 3,726 +0.57(+0.52%)
Nov 14, 2013 109.85 110.70 109.79 110.40 3,290 +1.87(+1.72%)
Nov 12, 2013 109.00 109.17 108.50 108.53 2,420 -1.00(-0.91%)
Nov 11, 2013 109.36 109.58 109.30 109.53 24,765 +0.01(+0.01%)
Nov 08, 2013 107.87 109.54 107.86 109.52 7,521 +1.40(+1.29%)
Nov 07, 2013 110.08 110.09 108.12 108.12 3,878 -2.67(-2.41%)
Nov 06, 2013 110.97 110.98 110.46 110.79 2,044 +1.33(+1.21%)
Nov 05, 2013 109.08 109.61 108.66 109.46 6,314 -0.88(-0.79%)
Nov 04, 2013 109.91 110.34 109.60 110.34 16,981 +0.60(+0.55%)
Nov 01, 2013 109.50 109.74 108.85 109.74 9,809 -0.34(-0.31%)
Oct 31, 2013 113.11 113.11 110.00 110.08 6,280 -0.53(-0.48%)
Oct 30, 2013 111.44 111.48 110.61 110.61 7,059 -0.86(-0.77%)
Oct 29, 2013 111.31 111.53 111.11 111.47 4,273 +0.69(+0.62%)
Oct 28, 2013 110.09 110.90 110.09 110.78 35,749 +0.21(+0.19%)
Oct 25, 2013 109.91 110.60 109.81 110.57 1,200 +0.63(+0.57%)
Oct 24, 2013 109.57 110.10 109.53 109.94 9,380 +0.76(+0.70%)
Oct 23, 2013 108.94 109.43 108.89 109.18 5,909 -1.07(-0.97%)
Oct 22, 2013 109.90 110.25 109.64 110.25 4,029 +2.61(+2.42%)
Oct 21, 2013 106.87 107.64 106.87 107.64 19,553 +0.35(+0.33%)
Oct 18, 2013 106.75 107.46 106.75 107.29 4,050 +0.71(+0.67%)
Oct 17, 2013 104.75 106.65 104.74 106.58 2,815 +2.96(+2.85%)
Oct 16, 2013 102.52 103.66 102.52 103.62 3,770 +1.63(+1.60%)
Oct 15, 2013 102.34 102.45 101.99 101.99 2,044 -0.80(-0.78%)
Oct 14, 2013 101.52 102.94 101.50 102.79 19,090 +0.79(+0.77%)
Oct 11, 2013 101.29 102.08 101.27 102.00 1,141 +0.83(+0.82%)
Oct 10, 2013 99.76 101.23 99.61 101.17 1,878 +3.10(+3.16%)
Oct 09, 2013 97.65 98.30 97.31 98.07 3,815 -1.23(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.