Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

81.65 +0.76 (+0.94%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 61.16 61.57 60.82 61.10 75,186 +0.59(+0.98%)
Sep 29, 2020 61.03 61.03 60.44 60.51 36,232 -0.47(-0.78%)
Sep 28, 2020 60.61 61.06 60.56 60.98 103,002 +1.17(+1.96%)
Sep 25, 2020 59.08 59.85 58.85 59.81 78,562 +0.81(+1.37%)
Sep 24, 2020 58.69 59.63 58.54 59.00 117,311 -0.06(-0.11%)
Sep 23, 2020 60.66 60.66 59.01 59.06 46,478 -1.31(-2.17%)
Sep 22, 2020 59.69 60.37 59.60 60.37 48,776 +0.96(+1.62%)
Sep 21, 2020 59.22 59.41 58.50 59.41 133,519 -0.77(-1.28%)
Sep 18, 2020 60.84 60.93 59.74 60.18 48,780 -0.62(-1.03%)
Sep 17, 2020 60.76 61.13 60.44 60.81 117,667 -0.88(-1.42%)
Sep 16, 2020 62.02 62.37 61.68 61.68 37,831 +0.04(+0.06%)
Sep 15, 2020 61.48 61.91 61.48 61.64 96,901 +0.53(+0.87%)
Sep 14, 2020 60.94 61.29 60.87 61.11 90,010 +0.69(+1.15%)
Sep 11, 2020 60.74 60.90 60.02 60.42 31,563 -0.11(-0.18%)
Sep 10, 2020 61.59 62.03 60.45 60.53 147,292 -0.76(-1.25%)
Sep 09, 2020 61.08 61.68 60.65 61.29 68,362 +0.72(+1.20%)
Sep 08, 2020 60.45 61.32 60.40 60.57 129,760 -0.80(-1.30%)
Sep 04, 2020 62.09 62.41 60.28 61.37 219,717 -0.55(-0.88%)
Sep 03, 2020 63.50 63.64 61.48 61.92 104,205 -1.68(-2.64%)
Sep 02, 2020 63.25 63.73 63.02 63.60 94,572 +0.75(+1.19%)
Sep 01, 2020 62.10 62.86 61.98 62.85 1,904,651 +0.74(+1.20%)
Aug 31, 2020 62.45 62.45 62.03 62.11 53,773 -0.41(-0.65%)
Aug 28, 2020 62.41 62.62 62.19 62.52 37,712 +0.47(+0.75%)
Aug 27, 2020 62.35 62.38 61.86 62.05 82,873 +0.11(+0.17%)
Aug 26, 2020 61.21 61.98 61.21 61.94 39,840 +0.78(+1.27%)
Aug 25, 2020 61.27 61.27 60.81 61.16 39,393 +0.08(+0.13%)
Aug 24, 2020 60.64 61.09 60.64 61.09 48,993 +0.80(+1.32%)
Aug 21, 2020 60.14 60.32 60.14 60.29 70,916 +0.18(+0.29%)
Aug 20, 2020 59.81 60.22 59.81 60.11 131,113 -0.14(-0.23%)
Aug 19, 2020 60.75 60.76 60.20 60.26 1,093,205 -0.22(-0.37%)
Aug 18, 2020 60.64 60.68 60.12 60.48 86,784 +0.07(+0.12%)
Aug 17, 2020 60.46 60.50 60.09 60.41 94,917 +0.45(+0.74%)
Aug 14, 2020 59.85 60.10 59.85 59.96 38,532 +0.10(+0.17%)
Aug 13, 2020 59.81 60.16 59.76 59.86 101,057 -0.04(-0.06%)
Aug 12, 2020 59.73 60.04 59.73 59.89 35,679 +0.61(+1.03%)
Aug 11, 2020 59.77 60.05 59.23 59.29 52,264 -0.15(-0.25%)
Aug 10, 2020 59.17 59.49 59.09 59.44 59,028 +0.47(+0.79%)
Aug 07, 2020 58.82 59.17 58.68 58.97 46,321 +0.01(+0.01%)
Aug 06, 2020 58.41 58.97 58.41 58.96 46,890 +0.54(+0.92%)
Aug 05, 2020 58.42 58.42 58.19 58.42 54,121 +0.39(+0.68%)
Aug 04, 2020 57.53 58.03 57.53 58.03 684,387 +0.75(+1.32%)
Aug 03, 2020 57.12 57.40 56.95 57.28 685,686 +0.20(+0.36%)
Jul 31, 2020 57.36 57.38 56.48 57.07 80,344 +0.08(+0.14%)
Jul 30, 2020 56.68 57.16 56.41 56.99 67,063 -0.06(-0.11%)
Jul 29, 2020 56.95 57.19 56.91 57.05 38,003 +0.53(+0.94%)
Jul 28, 2020 56.70 57.03 56.52 56.52 48,829 -0.43(-0.75%)
Jul 27, 2020 56.75 56.97 56.54 56.95 97,065 +0.24(+0.43%)
Jul 24, 2020 56.29 56.84 56.29 56.71 136,503 +0.05(+0.09%)
Jul 23, 2020 57.33 57.35 56.29 56.66 94,835 -0.63(-1.11%)
Jul 22, 2020 56.82 57.36 56.82 57.29 105,472 +0.44(+0.77%)
Jul 21, 2020 56.94 57.20 56.76 56.85 55,593 +0.25(+0.45%)
Jul 20, 2020 56.23 56.72 56.09 56.60 149,772 +0.25(+0.44%)
Jul 17, 2020 56.65 56.65 56.19 56.35 40,582 -0.25(-0.44%)
Jul 16, 2020 56.35 56.69 56.32 56.60 78,499 -0.21(-0.37%)
Jul 15, 2020 56.45 56.92 56.05 56.81 157,171 +1.16(+2.08%)
Jul 14, 2020 54.73 55.66 54.36 55.65 109,674 +0.62(+1.13%)
Jul 13, 2020 56.07 56.75 54.94 55.03 113,015 -0.71(-1.28%)
Jul 10, 2020 54.78 55.75 54.78 55.74 76,655 +0.96(+1.75%)
Jul 09, 2020 55.10 55.10 53.91 54.79 170,941 -0.03(-0.06%)
Jul 08, 2020 54.65 54.82 54.27 54.82 67,218 +0.34(+0.62%)
Jul 07, 2020 54.83 54.91 54.46 54.48 47,763 -0.55(-1.00%)
Jul 06, 2020 54.72 55.03 54.62 55.03 150,850 +1.04(+1.93%)
Jul 02, 2020 54.77 54.96 53.93 53.99 154,130 -0.08(-0.15%)
Jul 01, 2020 53.49 54.26 53.49 54.07 565,432 +0.64(+1.20%)
Jun 30, 2020 52.90 53.52 52.73 53.43 158,098 +0.48(+0.90%)
Jun 29, 2020 52.02 52.99 51.70 52.95 117,565 +1.03(+1.98%)
Jun 26, 2020 53.04 53.18 51.78 51.92 318,098 -1.15(-2.17%)
Jun 25, 2020 52.67 53.08 52.33 53.08 53,797 +0.10(+0.18%)
Jun 24, 2020 53.94 54.06 52.45 52.98 176,827 -1.34(-2.47%)
Jun 23, 2020 54.61 54.69 54.27 54.33 78,003 +0.24(+0.45%)
Jun 22, 2020 53.55 54.15 53.43 54.08 359,557 +0.33(+0.61%)
Jun 19, 2020 54.99 54.99 53.52 53.76 93,871 -0.41(-0.75%)
Jun 18, 2020 53.93 54.35 53.79 54.16 64,693 -0.08(-0.15%)
Jun 17, 2020 54.66 54.66 54.16 54.25 109,346 -0.17(-0.30%)
Jun 16, 2020 54.91 54.91 53.47 54.41 141,877 +1.06(+1.98%)
Jun 15, 2020 51.59 53.52 51.54 53.36 92,838 +0.39(+0.74%)
Jun 12, 2020 53.69 53.88 51.90 52.96 136,306 +0.59(+1.13%)
Jun 11, 2020 53.48 54.08 52.26 52.37 331,039 -2.86(-5.18%)
Jun 10, 2020 56.07 56.07 54.98 55.24 209,012 -0.75(-1.34%)
Jun 09, 2020 56.28 56.28 55.69 55.99 322,080 -0.79(-1.40%)
Jun 08, 2020 56.13 56.79 56.13 56.78 381,308 +1.00(+1.79%)
Jun 05, 2020 55.90 56.33 55.66 55.78 91,555 +1.07(+1.96%)
Jun 04, 2020 54.63 55.10 54.41 54.71 126,452 -0.08(-0.14%)
Jun 03, 2020 54.21 54.90 54.21 54.79 111,438 +0.91(+1.69%)
Jun 02, 2020 53.70 53.90 53.45 53.88 83,052 +0.34(+0.64%)
Jun 01, 2020 52.90 53.65 52.90 53.54 93,928 +0.49(+0.93%)
May 29, 2020 52.61 53.11 52.32 53.04 141,643 +0.28(+0.53%)
May 28, 2020 53.58 53.61 52.63 52.76 97,783 -0.54(-1.01%)
May 27, 2020 53.02 53.31 52.06 53.30 152,129 +0.91(+1.73%)
May 26, 2020 52.68 52.86 52.33 52.39 978,267 +0.76(+1.48%)
May 22, 2020 51.72 51.72 51.31 51.63 52,141 -0.06(-0.11%)
May 21, 2020 51.64 51.96 51.21 51.69 114,681 +0.03(+0.06%)
May 20, 2020 51.72 51.76 51.36 51.66 121,788 +0.81(+1.60%)
May 19, 2020 51.32 51.74 50.85 50.85 138,941 -0.39(-0.76%)
May 18, 2020 50.62 51.55 50.62 51.24 834,904 +1.86(+3.76%)
May 15, 2020 48.46 49.39 48.46 49.38 115,778 +0.75(+1.54%)
May 14, 2020 47.68 48.75 47.16 48.63 172,805 +0.50(+1.05%)
May 13, 2020 48.92 49.07 47.78 48.12 157,372 -0.95(-1.94%)
May 12, 2020 50.46 50.46 49.08 49.08 79,086 -1.04(-2.08%)
May 11, 2020 50.05 50.50 49.88 50.12 94,190 -0.19(-0.38%)
May 08, 2020 49.88 50.32 49.69 50.31 124,399 +0.95(+1.92%)
May 07, 2020 49.14 49.59 49.14 49.36 190,528 +0.77(+1.59%)
May 06, 2020 48.88 49.15 48.59 48.59 213,934 -0.10(-0.20%)
May 05, 2020 49.21 49.33 48.58 48.68 77,247 +0.02(+0.05%)
May 04, 2020 47.88 48.67 47.66 48.66 75,608 +0.18(+0.36%)
May 01, 2020 48.68 48.96 48.27 48.48 133,432 -1.39(-2.79%)
Apr 30, 2020 50.18 50.32 49.55 49.88 153,512 -0.73(-1.43%)
Apr 29, 2020 50.38 50.82 50.07 50.60 144,895 +1.21(+2.45%)
Apr 28, 2020 50.01 50.30 49.15 49.39 160,623 +0.11(+0.23%)
Apr 27, 2020 48.85 49.58 48.77 49.28 146,364 +0.99(+2.05%)
Apr 24, 2020 47.93 48.42 47.50 48.29 119,062 +0.76(+1.60%)
Apr 23, 2020 47.69 48.13 47.46 47.53 185,113 +0.07(+0.15%)
Apr 22, 2020 47.64 47.68 47.20 47.45 71,195 +0.67(+1.44%)
Apr 21, 2020 47.12 47.28 46.47 46.78 108,724 -1.12(-2.34%)
Apr 20, 2020 48.11 48.74 47.90 47.90 607,716 -0.81(-1.67%)
Apr 17, 2020 48.69 48.80 48.01 48.71 103,871 +1.16(+2.44%)
Apr 16, 2020 47.26 47.92 46.76 47.55 164,992 +0.46(+0.98%)
Apr 15, 2020 46.98 47.35 46.61 47.09 75,292 -1.03(-2.15%)
Apr 14, 2020 47.31 48.12 47.30 48.12 487,631 +1.73(+3.73%)
Apr 13, 2020 46.31 46.50 45.56 46.39 152,589 -0.06(-0.13%)
Apr 09, 2020 46.30 47.09 46.11 46.45 340,765 +0.74(+1.63%)
Apr 08, 2020 45.09 45.86 44.74 45.71 508,541 +1.24(+2.79%)
Apr 07, 2020 45.68 46.17 44.35 44.47 251,989 +0.43(+0.97%)
Apr 06, 2020 42.32 44.22 42.27 44.04 651,280 +3.14(+7.68%)
Apr 03, 2020 41.43 41.57 40.36 40.90 84,986 -0.76(-1.83%)
Apr 02, 2020 40.98 41.89 40.83 41.66 231,219 +0.30(+0.73%)
Apr 01, 2020 41.85 42.28 41.02 41.36 140,247 -1.79(-4.15%)
Mar 31, 2020 43.42 44.21 43.04 43.15 108,289 -0.65(-1.47%)
Mar 30, 2020 43.01 43.90 42.44 43.80 143,803 +0.85(+1.99%)
Mar 27, 2020 43.24 43.89 42.66 42.94 187,626 -1.65(-3.70%)
Mar 26, 2020 43.07 44.72 43.07 44.59 359,343 +1.91(+4.47%)
Mar 25, 2020 42.43 44.34 41.54 42.68 296,248 +0.52(+1.23%)
Mar 24, 2020 41.09 42.26 41.06 42.16 240,684 +3.50(+9.06%)
Mar 23, 2020 38.48 39.31 37.61 38.66 305,242 -0.02(-0.05%)
Mar 20, 2020 40.70 41.37 38.48 38.68 369,726 -1.41(-3.53%)
Mar 19, 2020 38.55 40.91 37.63 40.09 323,341 +1.35(+3.47%)
Mar 18, 2020 38.87 39.53 36.43 38.75 429,257 -2.32(-5.64%)
Mar 17, 2020 40.80 41.78 38.65 41.07 363,933 +0.90(+2.25%)
Mar 16, 2020 40.41 42.56 40.08 40.16 682,556 -5.05(-11.17%)
Mar 13, 2020 43.96 45.21 41.94 45.21 342,552 +3.27(+7.80%)
Mar 12, 2020 43.19 44.55 41.94 41.94 687,567 -4.77(-10.21%)
Mar 11, 2020 48.01 48.43 46.27 46.71 282,136 -2.80(-5.65%)
Mar 10, 2020 48.54 49.53 46.91 49.50 405,962 +2.31(+4.91%)
Mar 09, 2020 47.11 48.57 47.02 47.19 805,348 -3.23(-6.40%)
Mar 06, 2020 49.37 50.55 49.17 50.42 192,274 -0.40(-0.78%)
Mar 05, 2020 51.66 51.92 50.53 50.81 296,361 -1.95(-3.70%)
Mar 04, 2020 51.83 52.76 51.32 52.76 152,522 +1.67(+3.26%)
Mar 03, 2020 52.40 53.03 50.65 51.10 139,717 -1.20(-2.29%)
Mar 02, 2020 50.79 52.33 50.45 52.30 141,101 +1.68(+3.32%)
Feb 28, 2020 49.48 50.82 49.35 50.62 312,497 -0.63(-1.24%)
Feb 27, 2020 52.06 53.21 51.22 51.25 269,035 -2.02(-3.79%)
Feb 26, 2020 54.27 54.54 53.14 53.27 162,683 -0.58(-1.08%)
Feb 25, 2020 55.88 55.88 53.77 53.86 176,282 -1.62(-2.91%)
Feb 24, 2020 55.54 55.97 55.18 55.47 346,476 -1.82(-3.17%)
Feb 21, 2020 57.73 57.73 57.19 57.29 41,583 -0.64(-1.11%)
Feb 20, 2020 57.93 58.08 57.32 57.93 122,166 -0.04(-0.07%)
Feb 19, 2020 57.96 58.13 57.91 57.97 162,626 +0.22(+0.38%)
Feb 18, 2020 57.57 57.86 57.47 57.75 150,533 +0.19(+0.34%)
Feb 14, 2020 57.76 57.82 57.50 57.56 47,348 -0.15(-0.26%)
Feb 13, 2020 57.57 57.85 57.57 57.71 41,143 -0.01(-0.01%)
Feb 12, 2020 57.34 57.74 57.34 57.72 46,808 +0.61(+1.07%)
Feb 11, 2020 56.98 57.22 56.83 57.11 71,149 +0.59(+1.05%)
Feb 10, 2020 56.25 56.76 56.25 56.51 107,879 +0.17(+0.30%)
Feb 07, 2020 56.37 56.51 56.20 56.34 89,343 -0.24(-0.43%)
Feb 06, 2020 56.76 56.84 56.59 56.59 61,424 -0.01(-0.02%)
Feb 05, 2020 56.69 56.73 56.33 56.60 84,415 +0.34(+0.60%)
Feb 04, 2020 55.96 56.44 55.96 56.27 108,274 +0.90(+1.63%)
Feb 03, 2020 55.28 55.79 55.28 55.37 36,680 +0.37(+0.68%)
Jan 31, 2020 55.72 55.72 54.88 54.99 95,519 -0.34(-0.61%)
Jan 30, 2020 54.75 55.33 54.75 55.33 110,300 +0.18(+0.32%)
Jan 29, 2020 55.56 55.60 55.15 55.15 73,582 -0.29(-0.52%)
Jan 28, 2020 55.27 55.62 55.07 55.44 81,405 +0.44(+0.81%)
Jan 27, 2020 54.66 55.19 54.43 55.00 95,795 -0.74(-1.33%)
Jan 24, 2020 56.46 56.46 55.43 55.74 117,340 -0.74(-1.31%)
Jan 23, 2020 56.11 56.51 55.82 56.48 97,421 +0.11(+0.19%)
Jan 22, 2020 56.59 56.71 56.31 56.37 60,741 -0.07(-0.13%)
Jan 21, 2020 56.39 56.51 56.16 56.44 53,359 -0.18(-0.32%)
Jan 17, 2020 56.69 56.69 56.55 56.62 83,167 +0.12(+0.22%)
Jan 16, 2020 56.40 56.49 56.30 56.49 64,603 +0.38(+0.68%)
Jan 15, 2020 56.00 56.30 55.97 56.11 119,774 -0.05(-0.10%)
Jan 14, 2020 56.05 56.30 55.97 56.17 134,517 +0.11(+0.20%)
Jan 13, 2020 55.88 56.07 55.84 56.06 35,601 +0.23(+0.41%)
Jan 10, 2020 56.24 56.24 55.74 55.83 62,581 -0.30(-0.54%)
Jan 09, 2020 56.21 56.27 56.04 56.13 75,649 +0.25(+0.45%)
Jan 08, 2020 55.64 56.13 55.64 55.88 102,934 +0.20(+0.37%)
Jan 07, 2020 55.76 55.76 55.59 55.68 66,711 -0.08(-0.14%)
Jan 06, 2020 55.26 55.75 55.26 55.75 59,267 +0.10(+0.17%)
Jan 03, 2020 55.45 55.76 55.39 55.66 158,101 -0.33(-0.58%)
Jan 02, 2020 55.79 55.98 55.57 55.98 145,292 +0.55(+0.99%)
Dec 31, 2019 55.37 55.49 55.27 55.43 94,696 -0.01(-0.01%)
Dec 30, 2019 55.73 55.73 55.37 55.44 65,912 -0.34(-0.61%)
Dec 27, 2019 55.91 55.92 55.67 55.78 37,466 -0.06(-0.10%)
Dec 26, 2019 55.56 55.84 55.56 55.84 22,957 +0.43(+0.78%)
Dec 24, 2019 55.33 55.44 55.33 55.40 21,409 +0.11(+0.20%)
Dec 23, 2019 55.58 55.58 55.28 55.29 46,207 -0.17(-0.30%)
Dec 20, 2019 55.39 55.51 55.39 55.46 44,054 +0.24(+0.44%)
Dec 19, 2019 54.86 55.24 54.86 55.22 53,425 +0.39(+0.70%)
Dec 18, 2019 55.00 55.10 54.83 54.83 58,460 -0.12(-0.22%)
Dec 17, 2019 54.80 55.04 54.80 54.95 92,600 +0.28(+0.52%)
Dec 16, 2019 54.74 54.87 54.67 54.67 237,983 +0.20(+0.37%)
Dec 13, 2019 54.44 54.54 54.26 54.46 78,030 -0.00(-0.01%)
Dec 12, 2019 54.08 54.56 54.03 54.47 108,656 +0.48(+0.89%)
Dec 11, 2019 53.83 53.99 53.81 53.99 32,673 +0.14(+0.26%)
Dec 10, 2019 54.02 54.06 53.84 53.85 32,178 -0.26(-0.49%)
Dec 09, 2019 54.16 54.33 54.11 54.11 48,473 -0.08(-0.15%)
Dec 06, 2019 54.10 54.28 54.10 54.19 46,240 +0.37(+0.69%)
Dec 05, 2019 54.07 54.07 53.70 53.82 101,228 -0.03(-0.06%)
Dec 04, 2019 53.95 53.99 53.85 53.85 130,826 +0.14(+0.25%)
Dec 03, 2019 53.70 53.74 53.42 53.72 84,631 -0.50(-0.92%)
Dec 02, 2019 54.68 54.68 54.05 54.21 151,151 -0.42(-0.77%)
Nov 29, 2019 54.93 54.93 54.61 54.63 17,340 -0.35(-0.63%)
Nov 27, 2019 54.71 54.98 54.71 54.98 37,570 +0.43(+0.78%)
Nov 26, 2019 54.15 54.58 54.15 54.55 199,258 +0.31(+0.56%)
Nov 25, 2019 54.12 54.26 54.12 54.25 251,071 +0.28(+0.52%)
Nov 22, 2019 53.85 53.97 53.69 53.97 1,992,870 +0.22(+0.40%)
Nov 21, 2019 53.94 53.94 53.68 53.75 246,728 -0.09(-0.17%)
Nov 20, 2019 54.11 54.17 53.55 53.84 83,475 -0.20(-0.37%)
Nov 19, 2019 54.10 54.18 53.85 54.04 110,732 -0.28(-0.52%)
Nov 18, 2019 54.03 54.36 53.95 54.33 176,352 +0.29(+0.53%)
Nov 15, 2019 54.38 54.38 54.00 54.04 178,355 -0.07(-0.12%)
Nov 14, 2019 53.94 54.11 53.77 54.11 47,507 +0.27(+0.50%)
Nov 13, 2019 53.56 53.86 53.52 53.83 49,489 +0.15(+0.27%)
Nov 12, 2019 53.74 53.89 53.62 53.69 52,470 -0.02(-0.04%)
Nov 11, 2019 53.50 53.73 53.50 53.71 42,714 +0.01(+0.02%)
Nov 08, 2019 53.80 53.80 53.56 53.70 47,478 +0.13(+0.24%)
Nov 07, 2019 53.83 53.92 53.53 53.57 76,300 -0.08(-0.15%)
Nov 06, 2019 53.74 53.74 53.43 53.65 77,031 -0.05(-0.09%)
Nov 05, 2019 53.59 53.76 53.56 53.70 74,000 +0.12(+0.23%)
Nov 04, 2019 53.65 53.70 53.50 53.58 69,261 +0.08(+0.14%)
Nov 01, 2019 53.50 53.55 53.36 53.50 101,976 +0.25(+0.47%)
Oct 31, 2019 53.42 53.42 53.00 53.25 154,215 -0.19(-0.36%)
Oct 30, 2019 53.25 53.51 53.08 53.44 94,932 +0.18(+0.35%)
Oct 29, 2019 53.48 53.51 53.26 53.26 90,131 -0.36(-0.66%)
Oct 28, 2019 53.51 53.64 53.51 53.62 86,448 +0.25(+0.47%)
Oct 25, 2019 52.81 53.48 52.81 53.37 39,634 +0.28(+0.53%)
Oct 24, 2019 53.24 53.30 52.94 53.09 88,855 +0.03(+0.06%)
Oct 23, 2019 53.18 53.18 52.92 53.05 49,113 -0.12(-0.23%)
Oct 22, 2019 53.42 53.46 53.16 53.18 58,663 -0.28(-0.52%)
Oct 21, 2019 53.53 53.58 53.37 53.46 46,046 +0.14(+0.27%)
Oct 18, 2019 53.51 53.59 53.17 53.31 103,627 -0.29(-0.53%)
Oct 17, 2019 53.66 53.73 53.52 53.60 116,083 +0.27(+0.51%)
Oct 16, 2019 53.11 53.38 53.11 53.33 1,986,958 +0.17(+0.33%)
Oct 15, 2019 52.85 53.23 52.85 53.15 67,560 +0.38(+0.73%)
Oct 14, 2019 52.81 52.84 52.73 52.77 52,164 -0.06(-0.12%)
Oct 11, 2019 52.83 53.24 52.79 52.83 104,040 +0.54(+1.03%)
Oct 10, 2019 51.92 52.36 51.92 52.29 77,262 +0.33(+0.64%)
Oct 09, 2019 51.89 52.11 51.77 51.96 68,497 +0.34(+0.66%)
Oct 08, 2019 51.76 52.05 51.59 51.62 239,160 -0.54(-1.04%)
Oct 07, 2019 52.10 52.37 52.08 52.16 84,999 -0.06(-0.11%)
Oct 04, 2019 51.74 52.24 51.74 52.22 63,993 +0.61(+1.19%)
Oct 03, 2019 51.37 51.64 50.80 51.61 208,671 +0.09(+0.18%)
Oct 02, 2019 51.98 51.98 51.28 51.51 406,876 -0.76(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.