Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9200 0.9350 0.8900 0.8900 4,170 -0.08(-8.25%)
Sep 29, 2020 0.9500 1.010 0.9200 0.9700 1,962 +0.01(+0.78%)
Sep 28, 2020 0.9500 0.9625 0.9150 0.9625 5,190 +0.02(+1.85%)
Sep 25, 2020 0.9100 0.9450 0.8500 0.9450 5,700 +0.04(+4.42%)
Sep 24, 2020 0.9500 1.020 0.9050 0.9050 1,989 -0.08(-8.12%)
Sep 23, 2020 0.9800 0.9900 0.9450 0.9850 1,512 -0.05(-4.37%)
Sep 22, 2020 0.9343 1.030 0.9074 1.030 3,579 +0.14(+15.08%)
Sep 21, 2020 0.9350 0.9916 0.8800 0.8950 27,940 -0.09(-9.14%)
Sep 18, 2020 1.000 1.020 0.9400 0.9850 30,000 -0.04(-3.43%)
Sep 17, 2020 1.019 1.030 1.000 1.020 3,010 -0.03(-2.86%)
Sep 16, 2020 1.050 1.090 1.020 1.050 8,409 +0.01(+0.96%)
Sep 15, 2020 1.089 1.089 1.010 1.040 16,095 -0.01(-1.42%)
Sep 14, 2020 1.040 1.080 1.040 1.055 6,020 +0.01(+1.44%)
Sep 11, 2020 1.110 1.110 1.040 1.040 8,200 -0.07(-6.26%)
Sep 10, 2020 1.100 1.109 1.030 1.109 14,139 +0.07(+6.68%)
Sep 09, 2020 1.100 1.120 1.000 1.040 23,582 -0.18(-14.75%)
Sep 08, 2020 1.150 1.220 1.150 1.220 29,964 -0.11(-8.27%)
Sep 04, 2020 1.320 1.460 1.200 1.330 25,000 +0.10(+8.13%)
Sep 03, 2020 1.360 1.360 1.230 1.230 28,063 -0.37(-23.13%)
Sep 02, 2020 1.370 1.660 1.300 1.600 237,098 +0.64(+67.31%)
Sep 01, 2020 0.8750 0.9563 0.8378 0.9563 52,883 +0.24(+32.82%)
Aug 31, 2020 0.7725 0.7900 0.7020 0.7200 62,059 -0.31(-30.10%)
Aug 28, 2020 1.050 1.110 1.010 1.030 33,300 -0.18(-14.88%)
Aug 27, 2020 1.210 1.260 1.210 1.210 47,197 -0.03(-2.42%)
Aug 26, 2020 1.270 1.270 1.235 1.240 51,337 -0.10(-7.46%)
Aug 25, 2020 1.420 1.420 1.320 1.340 13,334 -0.12(-8.53%)
Aug 24, 2020 1.506 1.506 1.450 1.465 2,900 -0.02(-1.68%)
Aug 21, 2020 1.540 1.590 1.450 1.490 31,500 -0.02(-1.65%)
Aug 20, 2020 1.620 1.620 1.460 1.515 14,354 -0.09(-5.31%)
Aug 19, 2020 1.615 1.700 1.540 1.600 10,715 -0.02(-1.05%)
Aug 18, 2020 1.650 1.770 1.470 1.617 11,473 +0.16(+11.13%)
Aug 17, 2020 1.470 1.480 1.400 1.455 30,095 -0.19(-11.82%)
Aug 14, 2020 1.560 1.650 1.544 1.650 24,200 -0.10(-5.50%)
Aug 13, 2020 1.730 1.746 1.670 1.746 25,302 -0.12(-6.68%)
Aug 12, 2020 1.870 1.910 1.840 1.871 9,756 -0.06(-3.06%)
Aug 11, 2020 1.880 1.940 1.880 1.930 7,129 -0.07(-3.40%)
Aug 10, 2020 2.000 2.050 1.950 1.998 22,700 -0.15(-7.07%)
Aug 07, 2020 2.050 2.190 2.050 2.150 2,700 -0.06(-2.93%)
Aug 06, 2020 2.260 2.290 2.108 2.215 16,536 -0.04(-1.56%)
Aug 05, 2020 2.230 2.300 2.220 2.250 6,999 +0.04(+1.81%)
Aug 04, 2020 2.200 2.260 2.200 2.210 12,314 -0.04(-1.78%)
Aug 03, 2020 2.180 2.310 2.180 2.250 10,084 -0.05(-2.17%)
Jul 31, 2020 2.305 2.317 2.220 2.300 16,000 -0.02(-0.86%)
Jul 30, 2020 2.270 2.320 2.180 2.320 33,656 -0.08(-3.33%)
Jul 29, 2020 2.230 2.525 2.230 2.400 23,245 +0.21(+9.59%)
Jul 28, 2020 2.220 2.250 2.120 2.190 44,157 +0.00(+0.00%)
Jul 27, 2020 2.210 2.236 2.155 2.190 137,876 -0.15(-6.41%)
Jul 24, 2020 1.850 2.400 1.850 2.340 36,000 +0.47(+25.13%)
Jul 23, 2020 2.030 2.070 1.870 1.870 15,132 -0.11(-5.56%)
Jul 22, 2020 2.200 2.200 1.980 1.980 30,009 -0.17(-7.91%)
Jul 21, 2020 2.030 2.210 2.030 2.150 129,155 +0.30(+16.22%)
Jul 20, 2020 2.000 2.000 1.770 1.850 60,875 -0.38(-17.04%)
Jul 17, 2020 2.230 2.330 2.170 2.230 38,900 -0.17(-7.08%)
Jul 16, 2020 2.480 2.500 2.340 2.400 48,190 -0.30(-11.11%)
Jul 15, 2020 2.570 2.710 2.500 2.700 25,421 -0.04(-1.46%)
Jul 14, 2020 2.660 2.760 2.660 2.740 5,703 -0.05(-1.79%)
Jul 13, 2020 2.820 2.820 2.670 2.790 41,822 -0.06(-2.11%)
Jul 10, 2020 2.780 2.850 2.595 2.850 33,900 +0.01(+0.35%)
Jul 09, 2020 2.970 3.200 2.750 2.840 43,226 -0.38(-11.80%)
Jul 08, 2020 3.400 3.600 3.070 3.220 36,589 -0.29(-8.18%)
Jul 07, 2020 2.480 3.960 2.320 3.507 161,938 +0.72(+25.69%)
Jul 06, 2020 3.270 3.270 2.650 2.790 157,731 -0.32(-10.29%)
Jul 02, 2020 3.700 4.030 3.000 3.110 180,500 -1.49(-32.39%)
Jul 01, 2020 5.500 5.960 4.320 4.600 173,737 -3.00(-39.47%)
Jun 30, 2020 6.180 7.960 5.100 7.600 300,419 +3.50(+85.37%)
Jun 29, 2020 3.820 4.100 3.100 4.100 253,615 +2.50(+156.25%)
Jun 26, 2020 2.600 2.600 1.230 1.600 254,500 -2.00(-55.56%)
Jun 25, 2020 3.920 4.340 3.400 3.600 260,881 -10.26(-74.03%)
Jun 24, 2020 15.04 15.08 12.90 13.86 97,747 -6.14(-30.70%)
Jun 23, 2020 18.46 20.00 18.41 20.00 82,754 +4.85(+32.01%)
Jun 22, 2020 17.59 17.59 14.56 15.15 83,138 -12.45(-45.11%)
Jun 19, 2020 34.00 34.00 26.84 27.60 81,400 -14.22(-34.00%)
Jun 18, 2020 36.29 48.96 34.00 41.82 253,539 -71.47(-63.09%)
Jun 17, 2020 114.69 121.50 112.50 113.29 1,037 +4.79(+4.41%)
Jun 16, 2020 113.12 115.50 107.75 108.50 23,897 -5.21(-4.58%)
Jun 15, 2020 104.04 113.71 104.04 113.71 5,156 +13.67(+13.66%)
Jun 12, 2020 106.96 107.21 100.04 100.04 300 +0.00(+0.00%)
Jun 11, 2020 104.75 105.50 100.04 100.04 6,595 -5.40(-5.12%)
Jun 10, 2020 107.62 108.71 105.29 105.44 180 -0.35(-0.33%)
Jun 09, 2020 106.75 109.75 105.79 105.79 3,827 +0.79(+0.75%)
Jun 08, 2020 106.00 111.49 98.95 105.00 1,173 +5.01(+5.01%)
Jun 05, 2020 107.00 108.75 95.50 99.99 33,000 -7.26(-6.77%)
Jun 04, 2020 105.75 110.46 105.75 107.25 726 +1.50(+1.42%)
Jun 03, 2020 105.57 107.75 104.04 105.75 7,350 +4.71(+4.66%)
Jun 02, 2020 105.00 106.62 98.00 101.04 973 -5.66(-5.30%)
Jun 01, 2020 104.75 106.70 100.04 106.70 1,662 +2.15(+2.06%)
May 29, 2020 102.38 104.71 100.79 104.55 400 +2.51(+2.46%)
May 28, 2020 103.03 106.10 102.04 102.04 1,237 +5.30(+5.48%)
May 27, 2020 97.45 99.71 96.14 96.74 1,128 +2.29(+2.42%)
May 26, 2020 95.75 96.16 92.50 94.45 379 +5.11(+5.72%)
May 22, 2020 90.00 91.98 89.00 89.34 800 +0.09(+0.10%)
May 21, 2020 87.55 97.85 87.55 89.25 279 -2.99(-3.24%)
May 20, 2020 93.17 96.11 92.24 92.24 2,157 +3.71(+4.19%)
May 19, 2020 91.30 91.96 88.49 88.53 1,504 +4.49(+5.34%)
May 18, 2020 88.22 92.41 79.10 84.04 915 +2.70(+3.32%)
May 15, 2020 87.30 87.30 80.05 81.34 700 -9.45(-10.41%)
May 14, 2020 90.80 91.85 88.04 90.80 1,251 -3.97(-4.18%)
May 13, 2020 94.00 94.80 87.09 94.76 380 +3.51(+3.85%)
May 12, 2020 95.47 98.10 91.25 91.25 2,059 -4.77(-4.97%)
May 11, 2020 101.00 102.16 95.99 96.02 1,253 -7.98(-7.67%)
May 08, 2020 93.75 104.00 90.90 104.00 3,300 +15.06(+16.93%)
May 07, 2020 90.08 92.45 88.84 88.94 6,122 -0.06(-0.07%)
May 06, 2020 92.50 93.65 88.04 89.00 3,578 -4.92(-5.24%)
May 05, 2020 94.67 96.10 92.14 93.92 634 -4.69(-4.75%)
May 04, 2020 95.00 98.61 94.85 98.61 552 -2.64(-2.61%)
May 01, 2020 93.00 101.25 93.00 101.25 700 +4.46(+4.61%)
Apr 30, 2020 100.30 110.60 96.79 96.79 561 -3.21(-3.21%)
Apr 29, 2020 95.00 106.70 93.29 100.00 2,130 -5.04(-4.80%)
Apr 28, 2020 108.38 110.00 103.50 105.04 1,937 -35.75(-25.39%)
Apr 27, 2020 140.00 145.46 140.00 140.79 198 +0.50(+0.36%)
Apr 24, 2020 143.04 145.00 140.29 140.29 300 -7.50(-5.07%)
Apr 23, 2020 149.00 154.00 146.88 147.79 698 -3.01(-2.00%)
Apr 22, 2020 123.14 151.30 123.14 150.80 346 +15.34(+11.32%)
Apr 21, 2020 126.75 135.50 126.75 135.46 909 +5.92(+4.57%)
Apr 20, 2020 129.50 134.75 129.50 129.54 495 +0.75(+0.58%)
Apr 17, 2020 132.50 133.46 128.25 128.79 1,000 -2.42(-1.84%)
Apr 16, 2020 127.25 131.21 126.79 131.21 979 +16.17(+14.06%)
Apr 15, 2020 120.85 129.50 112.20 115.04 267 -16.25(-12.38%)
Apr 14, 2020 131.85 136.21 131.29 131.29 1,011 +13.00(+10.99%)
Apr 13, 2020 118.54 128.71 118.04 118.29 1,846 -3.25(-2.67%)
Apr 09, 2020 122.29 125.96 121.04 121.54 900 -1.71(-1.39%)
Apr 08, 2020 119.50 123.25 118.75 123.25 479 +5.71(+4.86%)
Apr 07, 2020 121.04 121.04 117.50 117.54 669 -0.92(-0.78%)
Apr 06, 2020 115.81 118.71 114.25 118.46 472 +11.92(+11.19%)
Apr 03, 2020 106.54 116.00 106.29 106.54 400 -1.46(-1.35%)
Apr 02, 2020 113.46 113.71 107.65 108.00 310 -1.25(-1.14%)
Apr 01, 2020 110.50 112.96 105.29 109.25 1,316 -1.29(-1.17%)
Mar 31, 2020 109.75 117.96 109.75 110.54 1,030 +0.42(+0.38%)
Mar 30, 2020 110.12 113.75 106.50 110.12 2,469 -4.58(-4.00%)
Mar 27, 2020 105.25 114.71 105.25 114.71 2,300 +5.42(+4.96%)
Mar 26, 2020 110.38 115.00 109.25 109.29 1,132 -5.46(-4.76%)
Mar 25, 2020 104.62 119.05 102.50 114.75 2,330 +16.21(+16.45%)
Mar 24, 2020 99.90 107.71 95.90 98.54 1,063 +11.55(+13.28%)
Mar 23, 2020 90.40 95.90 86.99 86.99 1,107 +15.05(+20.92%)
Mar 20, 2020 92.58 96.36 71.94 71.94 22,600 -21.02(-22.61%)
Mar 19, 2020 87.90 93.21 84.74 92.96 1,668 +2.36(+2.60%)
Mar 18, 2020 94.39 97.31 84.90 90.60 3,551 -11.25(-11.05%)
Mar 17, 2020 100.50 102.81 89.19 101.85 1,182 +2.10(+2.11%)
Mar 16, 2020 85.07 109.25 82.50 99.75 2,915 -6.46(-6.08%)
Mar 13, 2020 107.60 109.15 97.94 106.21 17,900 -1.79(-1.66%)
Mar 12, 2020 97.84 108.11 92.69 108.00 1,885 -11.71(-9.78%)
Mar 11, 2020 118.88 120.25 110.00 119.71 752 -4.75(-3.82%)
Mar 10, 2020 125.71 125.71 116.50 124.46 968 +8.42(+7.26%)
Mar 09, 2020 120.00 124.20 110.00 116.04 1,086 -9.50(-7.57%)
Mar 06, 2020 130.00 132.00 125.54 125.54 500 -8.67(-6.46%)
Mar 05, 2020 129.00 134.21 128.29 134.21 429 +3.71(+2.84%)
Mar 04, 2020 132.14 135.93 130.50 130.50 711 -6.21(-4.54%)
Mar 03, 2020 137.50 137.50 130.79 136.71 569 +3.96(+2.98%)
Mar 02, 2020 131.10 134.46 128.29 132.75 17,396 +2.54(+1.95%)
Feb 28, 2020 123.12 130.25 120.30 130.21 1,900 -3.10(-2.33%)
Feb 27, 2020 127.95 134.70 127.95 133.31 688 -2.95(-2.16%)
Feb 26, 2020 136.00 136.36 130.79 136.26 937 +9.01(+7.08%)
Feb 25, 2020 135.04 138.46 127.25 127.25 1,752 -14.46(-10.20%)
Feb 24, 2020 138.00 141.71 136.75 141.71 8,112 -7.34(-4.92%)
Feb 21, 2020 148.66 149.05 141.44 149.05 300 +4.76(+3.30%)
Feb 20, 2020 145.15 149.20 144.29 144.29 2,731 -5.72(-3.81%)
Feb 19, 2020 145.54 150.05 145.54 150.01 279 +3.73(+2.55%)
Feb 18, 2020 147.25 147.30 142.04 146.28 469 -2.01(-1.36%)
Feb 14, 2020 150.25 153.50 148.29 148.29 2,600 -10.46(-6.59%)
Feb 13, 2020 152.75 158.75 152.75 158.75 31,593 +4.71(+3.06%)
Feb 12, 2020 154.04 157.75 154.00 154.04 199 -0.94(-0.60%)
Feb 11, 2020 154.95 159.00 153.25 154.97 1,826 +4.94(+3.29%)
Feb 10, 2020 154.50 155.00 150.04 150.04 436 +0.00(+0.00%)
Feb 07, 2020 154.25 155.00 150.04 150.04 300 -5.66(-3.64%)
Feb 06, 2020 150.50 155.71 150.50 155.70 243 +6.66(+4.47%)
Feb 05, 2020 155.40 155.40 149.04 149.04 341 -3.09(-2.03%)
Feb 04, 2020 148.79 152.96 148.79 152.12 231 +8.34(+5.80%)
Feb 03, 2020 148.00 148.75 143.76 143.79 546 -0.21(-0.15%)
Jan 31, 2020 150.00 150.00 141.00 144.00 1,600 -6.50(-4.32%)
Jan 30, 2020 150.38 153.00 148.04 150.50 1,101 +1.75(+1.18%)
Jan 29, 2020 148.54 153.46 148.50 148.75 296 -4.71(-3.07%)
Jan 28, 2020 148.00 153.46 148.00 153.46 444 +8.26(+5.69%)
Jan 27, 2020 148.00 149.50 145.04 145.20 831 -6.84(-4.50%)
Jan 24, 2020 154.29 158.25 152.04 152.04 400 +6.54(+4.49%)
Jan 23, 2020 149.00 150.40 145.50 145.50 740 -0.41(-0.28%)
Jan 22, 2020 143.12 146.00 140.50 145.91 358 +5.12(+3.64%)
Jan 21, 2020 144.00 145.45 140.79 140.79 986 -3.21(-2.23%)
Jan 17, 2020 140.95 144.00 139.29 144.00 400 -0.75(-0.52%)
Jan 16, 2020 141.75 145.50 140.04 144.75 858 +7.00(+5.08%)
Jan 15, 2020 133.75 137.75 132.54 137.75 1,805 +7.96(+6.13%)
Jan 14, 2020 128.79 134.00 128.79 129.79 5,682 +4.65(+3.72%)
Jan 13, 2020 126.75 128.50 124.00 125.14 1,703 -0.66(-0.52%)
Jan 10, 2020 124.55 125.80 121.50 125.80 9,100 +5.51(+4.58%)
Jan 09, 2020 122.50 122.50 120.29 120.29 1,067 -1.50(-1.23%)
Jan 08, 2020 124.95 126.25 121.75 121.79 801 -0.71(-0.58%)
Jan 07, 2020 123.25 127.00 122.50 122.50 264 -0.79(-0.64%)
Jan 06, 2020 125.75 127.75 123.29 123.29 1,277 -1.75(-1.40%)
Jan 03, 2020 125.88 128.30 124.00 125.04 700 +0.75(+0.60%)
Jan 02, 2020 126.38 128.80 124.29 124.29 3,439 +3.72(+3.08%)
Dec 31, 2019 117.55 125.26 116.04 120.58 200 +4.03(+3.46%)
Dec 30, 2019 118.75 124.20 116.54 116.54 1,332 +0.94(+0.81%)
Dec 27, 2019 114.85 119.81 114.85 115.60 3,100 -1.44(-1.23%)
Dec 26, 2019 117.04 121.16 117.04 117.04 187 +3.90(+3.45%)
Dec 24, 2019 113.19 119.00 113.14 113.14 400 -3.40(-2.92%)
Dec 23, 2019 115.25 119.00 115.25 116.54 896 -0.46(-0.39%)
Dec 20, 2019 114.29 118.00 113.75 117.00 800 +1.96(+1.70%)
Dec 19, 2019 114.50 117.75 114.50 115.04 1,022 -3.46(-2.92%)
Dec 18, 2019 118.00 120.50 115.79 118.50 22,916 -0.55(-0.46%)
Dec 17, 2019 114.00 119.21 114.00 119.05 350 +1.26(+1.07%)
Dec 16, 2019 119.75 122.00 117.04 117.79 461 +4.29(+3.78%)
Dec 13, 2019 114.25 119.05 113.50 113.50 500 -1.99(-1.72%)
Dec 12, 2019 118.00 119.49 115.04 115.49 527 +1.95(+1.72%)
Dec 11, 2019 118.00 118.00 113.09 113.54 3,624 -5.00(-4.22%)
Dec 10, 2019 119.25 122.86 118.50 118.54 9,478 -6.50(-5.20%)
Dec 09, 2019 128.00 128.71 124.54 125.04 975 -5.42(-4.15%)
Dec 06, 2019 126.24 130.50 126.24 130.46 700 +3.12(+2.45%)
Dec 05, 2019 127.79 132.96 127.29 127.34 315 -0.95(-0.74%)
Dec 04, 2019 128.79 130.50 128.25 128.29 497 -0.25(-0.19%)
Dec 03, 2019 129.00 133.21 128.54 128.54 296 +1.00(+0.78%)
Dec 02, 2019 128.29 131.71 127.29 127.54 285 -6.42(-4.79%)
Nov 29, 2019 129.25 133.96 129.04 133.96 200 +4.67(+3.61%)
Nov 27, 2019 131.25 133.71 129.29 129.29 200 +0.00(+0.00%)
Nov 26, 2019 129.75 133.75 129.04 129.29 305 +0.50(+0.39%)
Nov 25, 2019 130.71 133.25 128.54 128.79 413 +2.00(+1.58%)
Nov 22, 2019 128.04 130.96 126.75 126.79 200 -0.90(-0.70%)
Nov 21, 2019 131.50 131.71 127.29 127.69 4,626 +0.40(+0.31%)
Nov 20, 2019 129.68 133.00 127.29 127.29 4,703 +7.20(+6.00%)
Nov 19, 2019 137.00 137.21 120.09 120.09 978 -10.65(-8.15%)
Nov 18, 2019 133.25 136.25 130.55 130.74 5,527 -4.08(-3.03%)
Nov 15, 2019 133.51 134.82 131.39 134.82 200 +4.45(+3.42%)
Nov 14, 2019 133.85 137.10 130.37 130.37 472 +0.08(+0.06%)
Nov 13, 2019 131.54 134.80 130.29 130.29 262 -0.75(-0.57%)
Nov 12, 2019 132.00 136.21 131.04 131.04 95 -0.96(-0.73%)
Nov 11, 2019 133.80 133.80 129.79 132.00 7,266 +2.00(+1.54%)
Nov 08, 2019 131.50 131.50 125.54 130.00 100 -1.29(-0.98%)
Nov 07, 2019 131.50 135.25 131.29 131.29 214 -4.44(-3.27%)
Nov 06, 2019 137.35 137.41 133.04 135.72 1,450 -1.22(-0.89%)
Nov 05, 2019 137.00 137.75 134.54 136.94 5,824 +6.90(+5.31%)
Nov 04, 2019 131.25 134.28 130.00 130.04 657 -0.67(-0.51%)
Nov 01, 2019 129.55 130.71 126.04 130.71 500 +5.67(+4.53%)
Oct 31, 2019 128.12 128.75 124.70 125.04 128 +0.25(+0.20%)
Oct 30, 2019 122.79 130.16 122.79 124.79 244 -1.25(-0.99%)
Oct 29, 2019 129.25 130.50 126.04 126.04 573 +0.50(+0.40%)
Oct 28, 2019 125.54 127.75 125.50 125.54 89 +1.00(+0.80%)
Oct 25, 2019 124.79 129.21 124.29 124.54 200 -1.96(-1.55%)
Oct 24, 2019 129.07 130.96 126.50 126.50 248 -0.20(-0.16%)
Oct 23, 2019 129.75 130.71 126.70 126.70 1,716 -0.34(-0.27%)
Oct 22, 2019 129.03 131.46 127.04 127.04 175 -7.46(-5.55%)
Oct 21, 2019 133.43 134.75 131.00 134.50 204 +11.61(+9.45%)
Oct 18, 2019 132.05 132.05 122.00 122.89 1,600 -11.41(-8.50%)
Oct 17, 2019 131.75 136.00 130.04 134.30 255 -3.16(-2.30%)
Oct 16, 2019 136.70 140.00 134.00 137.46 955 +2.92(+2.17%)
Oct 15, 2019 133.50 137.25 130.50 134.54 2,595 -17.25(-11.36%)
Oct 14, 2019 157.00 157.00 151.79 151.79 659 -2.41(-1.56%)
Oct 11, 2019 156.69 159.55 154.04 154.20 200 -3.51(-2.23%)
Oct 10, 2019 154.44 157.71 152.04 157.71 2,448 +4.67(+3.05%)
Oct 09, 2019 153.04 157.46 152.79 153.04 222 -1.46(-0.94%)
Oct 08, 2019 153.75 154.50 149.54 154.50 252 -1.74(-1.11%)
Oct 07, 2019 156.25 159.30 156.00 156.24 176 -1.01(-0.64%)
Oct 04, 2019 155.50 157.25 151.54 157.25 100 +5.16(+3.39%)
Oct 03, 2019 156.00 156.00 152.09 152.09 155 -4.16(-2.66%)
Oct 02, 2019 153.25 156.25 151.25 156.25 156 +0.50(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.