Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.610 3.610 3.582 3.582 365,909 -0.03(-0.85%)
Sep 29, 2004 3.637 3.637 3.607 3.612 224,011 -0.01(-0.31%)
Sep 28, 2004 3.651 3.660 3.610 3.624 249,941 -0.07(-1.88%)
Sep 27, 2004 3.701 3.710 3.685 3.693 339,618 -0.01(-0.23%)
Sep 24, 2004 3.687 3.701 3.674 3.701 300,722 +0.03(+0.76%)
Sep 23, 2004 3.687 3.690 3.668 3.674 194,479 -0.01(-0.15%)
Sep 22, 2004 3.662 3.701 3.660 3.679 338,537 +0.00(+0.00%)
Sep 21, 2004 3.665 3.693 3.657 3.679 301,442 +0.01(+0.15%)
Sep 20, 2004 3.676 3.676 3.646 3.674 245,980 +0.00(+0.08%)
Sep 17, 2004 3.651 3.679 3.637 3.671 242,018 +0.02(+0.53%)
Sep 16, 2004 3.632 3.651 3.624 3.651 267,949 +0.02(+0.61%)
Sep 15, 2004 3.651 3.651 3.618 3.629 283,075 -0.02(-0.61%)
Sep 14, 2004 3.646 3.651 3.615 3.651 406,605 +0.03(+0.92%)
Sep 13, 2004 3.632 3.646 3.612 3.618 522,933 -0.01(-0.38%)
Sep 10, 2004 3.624 3.632 3.607 3.632 211,046 +0.01(+0.23%)
Sep 09, 2004 3.607 3.624 3.596 3.624 276,952 +0.02(+0.46%)
Sep 08, 2004 3.574 3.607 3.565 3.607 229,773 +0.04(+1.17%)
Sep 07, 2004 3.571 3.604 3.554 3.565 213,567 -0.00(-0.08%)
Sep 03, 2004 3.543 3.571 3.521 3.568 212,486 +0.02(+0.71%)
Sep 02, 2004 3.535 3.549 3.521 3.543 159,545 +0.02(+0.55%)
Sep 01, 2004 3.562 3.582 3.524 3.524 424,613 -0.04(-1.01%)
Aug 31, 2004 3.554 3.571 3.543 3.560 323,051 +0.02(+0.47%)
Aug 30, 2004 3.549 3.557 3.532 3.543 289,197 +0.01(+0.39%)
Aug 27, 2004 3.549 3.549 3.515 3.529 343,940 +0.01(+0.24%)
Aug 26, 2004 3.543 3.543 3.501 3.521 230,133 +0.00(+0.08%)
Aug 25, 2004 3.546 3.546 3.507 3.518 181,153 -0.01(-0.31%)
Aug 24, 2004 3.504 3.549 3.496 3.529 464,589 -0.02(-0.63%)
Aug 23, 2004 3.599 3.599 3.546 3.551 277,673 -0.02(-0.54%)
Aug 20, 2004 3.610 3.610 3.543 3.571 347,901 -0.04(-1.00%)
Aug 19, 2004 3.582 3.607 3.557 3.607 417,410 +0.01(+0.39%)
Aug 18, 2004 3.557 3.593 3.537 3.593 470,711 +0.04(+1.25%)
Aug 17, 2004 3.526 3.549 3.518 3.549 239,857 +0.02(+0.63%)
Aug 16, 2004 3.521 3.543 3.510 3.526 355,825 +0.01(+0.32%)
Aug 13, 2004 3.499 3.532 3.499 3.515 180,433 +0.01(+0.16%)
Aug 12, 2004 3.501 3.510 3.479 3.510 253,183 +0.02(+0.56%)
Aug 11, 2004 3.504 3.504 3.479 3.490 244,539 -0.02(-0.48%)
Aug 10, 2004 3.496 3.507 3.462 3.507 276,592 +0.02(+0.48%)
Aug 09, 2004 3.499 3.499 3.471 3.490 340,338 +0.02(+0.64%)
Aug 06, 2004 3.435 3.471 3.435 3.468 197,000 +0.03(+0.97%)
Aug 05, 2004 3.443 3.446 3.418 3.435 160,985 +0.02(+0.57%)
Aug 04, 2004 3.451 3.457 3.415 3.415 220,769 -0.02(-0.73%)
Aug 03, 2004 3.426 3.457 3.421 3.440 250,662 +0.01(+0.32%)
Aug 02, 2004 3.471 3.471 3.426 3.429 279,473 -0.04(-1.04%)
Jul 30, 2004 3.401 3.471 3.396 3.465 503,845 +0.07(+2.04%)
Jul 29, 2004 3.374 3.396 3.371 3.396 187,996 +0.02(+0.74%)
Jul 28, 2004 3.371 3.374 3.343 3.371 219,689 +0.00(+0.00%)
Jul 27, 2004 3.338 3.371 3.332 3.371 318,729 +0.03(+1.00%)
Jul 26, 2004 3.371 3.374 3.332 3.338 281,634 -0.01(-0.25%)
Jul 23, 2004 3.338 3.379 3.332 3.346 242,378 -0.02(-0.74%)
Jul 22, 2004 3.379 3.382 3.351 3.371 294,960 -0.01(-0.25%)
Jul 21, 2004 3.351 3.379 3.343 3.379 476,114 +0.01(+0.33%)
Jul 20, 2004 3.371 3.371 3.338 3.368 461,708 +0.04(+1.17%)
Jul 19, 2004 3.332 3.332 3.318 3.329 247,060 +0.01(+0.17%)
Jul 16, 2004 3.315 3.332 3.307 3.324 370,591 +0.02(+0.67%)
Jul 15, 2004 3.315 3.324 3.285 3.301 424,252 -0.00(-0.08%)
Jul 14, 2004 3.304 3.315 3.282 3.304 250,302 +0.01(+0.34%)
Jul 13, 2004 3.285 3.293 3.271 3.293 222,930 +0.01(+0.42%)
Jul 12, 2004 3.299 3.301 3.271 3.279 338,898 -0.01(-0.17%)
Jul 09, 2004 3.265 3.285 3.249 3.285 167,828 +0.02(+0.60%)
Jul 08, 2004 3.263 3.276 3.249 3.265 281,994 +0.00(+0.00%)
Jul 07, 2004 3.285 3.290 3.265 3.265 281,634 -0.01(-0.34%)
Jul 06, 2004 3.313 3.313 3.265 3.276 311,887 -0.01(-0.17%)
Jul 02, 2004 3.235 3.282 3.235 3.282 302,523 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.