Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.418 5.435 5.405 5.413 409,100 +0.00(+0.08%)
Sep 29, 2014 5.469 5.473 5.405 5.409 322,155 -0.06(-1.09%)
Sep 26, 2014 5.511 5.511 5.447 5.469 383,107 -0.04(-0.70%)
Sep 25, 2014 5.507 5.524 5.507 5.507 399,816 +0.00(+0.00%)
Sep 24, 2014 5.499 5.528 5.499 5.507 211,412 -0.00(-0.08%)
Sep 23, 2014 5.507 5.540 5.490 5.511 408,907 +0.00(+0.00%)
Sep 22, 2014 5.524 5.557 5.511 5.511 317,664 -0.02(-0.38%)
Sep 19, 2014 5.557 5.578 5.532 5.532 211,792 -0.02(-0.38%)
Sep 18, 2014 5.578 5.582 5.553 5.553 222,202 -0.01(-0.15%)
Sep 17, 2014 5.578 5.587 5.551 5.561 276,643 -0.02(-0.31%)
Sep 16, 2014 5.549 5.595 5.536 5.579 260,515 +0.02(+0.31%)
Sep 15, 2014 5.578 5.591 5.553 5.561 240,720 -0.03(-0.52%)
Sep 12, 2014 5.599 5.599 5.549 5.591 230,711 -0.01(-0.22%)
Sep 11, 2014 5.612 5.620 5.599 5.603 172,985 -0.01(-0.15%)
Sep 10, 2014 5.603 5.612 5.587 5.612 306,891 +0.02(+0.30%)
Sep 09, 2014 5.595 5.612 5.574 5.595 226,196 -0.01(-0.15%)
Sep 08, 2014 5.578 5.654 5.574 5.603 439,497 +0.00(+0.07%)
Sep 05, 2014 5.549 5.616 5.549 5.599 212,133 +0.03(+0.60%)
Sep 04, 2014 5.629 5.629 5.595 5.566 527,576 -0.07(-1.19%)
Sep 03, 2014 5.616 5.637 5.608 5.633 313,572 +0.03(+0.52%)
Sep 02, 2014 5.616 5.637 5.591 5.603 203,510 -0.02(-0.30%)
Aug 29, 2014 5.620 5.620 5.620 5.620 194,941 -0.00(-0.07%)
Aug 28, 2014 5.637 5.641 5.616 5.624 242,951 -0.01(-0.22%)
Aug 27, 2014 5.629 5.649 5.608 5.637 165,282 +0.01(+0.22%)
Aug 26, 2014 5.616 5.641 5.587 5.624 239,680 +0.02(+0.37%)
Aug 25, 2014 5.683 5.683 5.587 5.603 624,374 -0.08(-1.33%)
Aug 22, 2014 5.679 5.681 5.675 5.679 188,606 -0.00(-0.07%)
Aug 21, 2014 5.704 5.704 5.704 5.683 153,491 +0.00(+0.07%)
Aug 20, 2014 5.691 5.704 5.670 5.679 174,314 -0.02(-0.29%)
Aug 19, 2014 5.717 5.717 5.691 5.696 204,015 +0.02(+0.37%)
Aug 18, 2014 5.637 5.679 5.637 5.675 204,357 +0.05(+0.82%)
Aug 15, 2014 5.624 5.637 5.624 5.629 190,804 +0.01(+0.15%)
Aug 14, 2014 5.645 5.649 5.612 5.620 199,327 +0.00(+0.00%)
Aug 13, 2014 5.633 5.633 5.591 5.620 279,461 +0.01(+0.15%)
Aug 12, 2014 5.599 5.599 5.578 5.612 196,836 +0.03(+0.45%)
Aug 11, 2014 5.620 5.637 5.578 5.587 226,853 -0.04(-0.74%)
Aug 08, 2014 5.582 5.649 5.570 5.629 202,233 +0.04(+0.75%)
Aug 07, 2014 5.540 5.648 5.536 5.587 386,946 +0.05(+0.91%)
Aug 06, 2014 5.524 5.557 5.499 5.536 233,605 -0.02(-0.30%)
Aug 05, 2014 5.582 5.637 5.545 5.553 325,407 -0.06(-1.05%)
Aug 04, 2014 5.633 5.633 5.603 5.612 205,633 -0.04(-0.67%)
Aug 01, 2014 5.637 5.654 5.603 5.649 518,084 +0.01(+0.22%)
Jul 31, 2014 5.641 5.658 5.574 5.637 612,353 -0.04(-0.74%)
Jul 30, 2014 5.696 5.697 5.670 5.679 148,337 +0.00(+0.00%)
Jul 29, 2014 5.691 5.691 5.658 5.679 180,892 +0.01(+0.15%)
Jul 28, 2014 5.658 5.691 5.658 5.670 237,781 +0.00(+0.07%)
Jul 25, 2014 5.675 5.687 5.662 5.666 173,677 -0.00(-0.07%)
Jul 24, 2014 5.666 5.704 5.662 5.670 244,891 +0.01(+0.22%)
Jul 23, 2014 5.733 5.779 5.658 5.658 794,906 -0.08(-1.31%)
Jul 22, 2014 5.708 5.737 5.699 5.733 220,444 +0.05(+0.95%)
Jul 21, 2014 5.691 5.708 5.679 5.679 245,127 -0.01(-0.22%)
Jul 18, 2014 5.750 5.754 5.683 5.691 282,123 -0.03(-0.51%)
Jul 17, 2014 5.775 5.799 5.708 5.721 355,643 -0.06(-1.02%)
Jul 16, 2014 5.825 5.842 5.779 5.779 341,045 -0.05(-0.79%)
Jul 15, 2014 5.867 5.867 5.805 5.825 340,771 -0.01(-0.22%)
Jul 14, 2014 5.867 5.884 5.825 5.838 346,958 -0.01(-0.14%)
Jul 11, 2014 5.800 5.846 5.775 5.846 253,433 +0.04(+0.65%)
Jul 10, 2014 5.737 5.809 5.737 5.809 177,800 +0.03(+0.43%)
Jul 09, 2014 5.729 5.825 5.725 5.784 301,422 +0.04(+0.67%)
Jul 08, 2014 5.733 5.754 5.721 5.745 228,804 -0.01(-0.09%)
Jul 07, 2014 5.725 5.763 5.725 5.750 223,753 +0.00(+0.00%)
Jul 03, 2014 5.792 5.750 5.750 5.750 249,821 -0.04(-0.72%)
Jul 02, 2014 5.805 5.805 5.771 5.792 182,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.