Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.47 23.12 22.40 22.95 149,892 +0.55(+2.47%)
Sep 29, 2016 22.77 22.88 22.39 22.40 86,660 -0.37(-1.63%)
Sep 28, 2016 22.25 22.78 22.25 22.77 117,163 +0.53(+2.40%)
Sep 27, 2016 22.23 22.47 22.11 22.24 97,042 -0.08(-0.34%)
Sep 26, 2016 22.35 22.69 22.22 22.31 157,084 -0.58(-2.54%)
Sep 23, 2016 23.05 23.19 22.77 22.89 134,756 -0.33(-1.44%)
Sep 22, 2016 22.76 23.27 22.63 23.23 159,182 +0.56(+2.48%)
Sep 21, 2016 22.52 22.90 22.39 22.66 94,295 +0.18(+0.80%)
Sep 20, 2016 22.84 22.98 22.45 22.48 83,986 -0.27(-1.17%)
Sep 19, 2016 22.69 23.07 22.53 22.75 122,756 +0.23(+1.01%)
Sep 16, 2016 22.11 22.52 21.92 22.52 264,032 +0.31(+1.42%)
Sep 15, 2016 21.93 22.34 21.93 22.21 216,592 +0.30(+1.39%)
Sep 14, 2016 21.90 22.29 21.73 21.90 169,336 +0.02(+0.09%)
Sep 13, 2016 22.30 22.64 21.85 21.88 161,318 -0.74(-3.28%)
Sep 12, 2016 21.91 22.64 21.89 22.63 117,086 +0.49(+2.19%)
Sep 09, 2016 23.02 23.08 22.13 22.14 168,250 -1.18(-5.06%)
Sep 08, 2016 23.56 23.69 23.14 23.32 115,407 -0.29(-1.21%)
Sep 07, 2016 23.22 23.66 23.22 23.61 108,483 +0.33(+1.43%)
Sep 06, 2016 23.39 23.39 23.14 23.27 114,371 +0.04(+0.16%)
Sep 02, 2016 23.14 23.23 23.23 23.23 89,262 +0.26(+1.12%)
Sep 01, 2016 23.14 23.39 22.69 22.98 160,367 -0.16(-0.70%)
Aug 31, 2016 22.90 23.55 22.74 23.14 140,295 +0.16(+0.70%)
Aug 30, 2016 22.84 23.25 22.77 22.98 106,525 +0.07(+0.29%)
Aug 29, 2016 22.84 22.98 22.78 22.91 73,027 +0.03(+0.12%)
Aug 26, 2016 22.68 22.91 22.68 22.88 190,607 +0.26(+1.14%)
Aug 25, 2016 22.75 22.84 22.44 22.63 100,722 -0.15(-0.67%)
Aug 24, 2016 22.63 22.84 22.53 22.78 101,727 +0.09(+0.38%)
Aug 23, 2016 22.24 22.77 22.24 22.69 109,238 +0.52(+2.36%)
Aug 22, 2016 22.01 22.24 21.86 22.17 143,931 +0.02(+0.09%)
Aug 19, 2016 21.97 22.22 21.97 22.15 122,197 +0.08(+0.35%)
Aug 18, 2016 21.90 22.08 21.79 22.07 149,934 +0.16(+0.74%)
Aug 17, 2016 21.76 21.94 21.64 21.91 126,486 +0.02(+0.09%)
Aug 16, 2016 22.02 22.09 21.85 21.89 121,990 -0.14(-0.65%)
Aug 15, 2016 21.77 22.12 21.77 22.04 115,526 +0.41(+1.89%)
Aug 12, 2016 21.73 21.83 21.43 21.63 130,809 -0.09(-0.39%)
Aug 11, 2016 21.84 22.04 21.66 21.71 171,642 -0.07(-0.31%)
Aug 10, 2016 21.90 22.14 21.64 21.78 252,615 -0.06(-0.26%)
Aug 09, 2016 21.20 21.89 21.13 21.84 429,351 +0.76(+3.62%)
Aug 08, 2016 21.20 21.47 20.90 21.07 202,289 -0.12(-0.58%)
Aug 05, 2016 20.79 21.42 20.73 21.20 246,300 +0.52(+2.52%)
Aug 04, 2016 21.00 21.21 20.66 20.68 133,647 -0.29(-1.40%)
Aug 03, 2016 20.60 21.00 20.57 20.97 229,275 +0.29(+1.42%)
Aug 02, 2016 21.56 21.56 20.64 20.68 199,682 -0.93(-4.30%)
Aug 01, 2016 21.80 21.96 21.47 21.60 141,207 -0.27(-1.26%)
Jul 29, 2016 22.02 22.34 21.82 21.88 179,436 -0.34(-1.54%)
Jul 28, 2016 22.49 22.49 21.98 22.22 378,964 -0.43(-1.88%)
Jul 27, 2016 22.54 22.87 22.23 22.65 348,981 +0.22(+0.97%)
Jul 26, 2016 21.49 23.13 21.49 22.43 852,051 +1.54(+7.35%)
Jul 25, 2016 20.84 21.00 20.23 20.89 578,098 -0.22(-1.03%)
Jul 22, 2016 21.49 21.54 20.81 21.11 149,362 -0.31(-1.46%)
Jul 21, 2016 21.00 21.62 21.00 21.42 173,462 +0.56(+2.68%)
Jul 20, 2016 20.71 21.27 20.46 20.87 212,431 +0.13(+0.64%)
Jul 19, 2016 20.56 21.23 20.49 20.73 205,334 +0.04(+0.18%)
Jul 18, 2016 20.72 21.14 20.63 20.69 271,904 -0.04(-0.18%)
Jul 15, 2016 20.99 20.99 20.58 20.73 118,065 -0.13(-0.64%)
Jul 14, 2016 20.42 20.90 20.36 20.87 301,620 +0.53(+2.61%)
Jul 13, 2016 20.40 20.43 20.14 20.33 237,263 +0.04(+0.19%)
Jul 12, 2016 20.01 20.38 20.01 20.30 259,667 +0.46(+2.34%)
Jul 11, 2016 19.98 20.34 19.82 19.83 259,557 +0.02(+0.10%)
Jul 08, 2016 19.31 20.00 19.01 19.81 204,831 +0.81(+4.24%)
Jul 07, 2016 18.88 19.46 18.85 19.01 226,111 +0.22(+1.16%)
Jul 06, 2016 18.48 18.98 18.19 18.79 293,997 +0.12(+0.66%)
Jul 05, 2016 19.86 19.86 18.56 18.67 259,785 -1.36(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.