Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.57 26.67 26.09 26.38 124,247 -0.05(-0.18%)
Sep 28, 2017 26.47 26.91 25.94 26.43 180,170 -0.19(-0.73%)
Sep 27, 2017 25.80 26.67 25.55 26.62 163,589 +0.87(+3.39%)
Sep 26, 2017 24.87 26.04 24.83 25.75 148,705 +0.92(+3.71%)
Sep 25, 2017 24.44 24.97 24.10 24.83 97,637 +0.44(+1.79%)
Sep 22, 2017 23.08 24.68 23.08 24.39 101,192 +1.41(+6.12%)
Sep 21, 2017 22.89 23.18 22.74 22.98 171,889 +0.34(+1.50%)
Sep 20, 2017 22.79 22.93 22.40 22.64 141,264 -0.15(-0.64%)
Sep 19, 2017 23.47 23.47 22.59 22.79 132,248 -0.68(-2.89%)
Sep 18, 2017 23.08 23.52 22.64 23.47 111,939 +0.39(+1.68%)
Sep 15, 2017 22.84 23.08 22.55 23.08 159,187 +0.34(+1.49%)
Sep 14, 2017 22.79 22.89 22.50 22.74 50,736 -0.05(-0.21%)
Sep 13, 2017 22.35 22.86 22.35 22.79 49,122 +0.44(+1.95%)
Sep 12, 2017 22.30 22.69 22.21 22.35 46,661 +0.15(+0.65%)
Sep 11, 2017 21.77 22.40 21.77 22.21 62,258 +0.63(+2.92%)
Sep 08, 2017 21.33 21.84 21.26 21.58 60,985 +0.19(+0.91%)
Sep 07, 2017 21.72 21.72 21.24 21.38 58,094 -0.39(-1.78%)
Sep 06, 2017 22.11 22.11 21.58 21.77 87,973 -0.19(-0.88%)
Sep 05, 2017 22.59 22.59 21.77 21.96 81,570 -0.58(-2.58%)
Sep 01, 2017 21.77 22.35 21.77 22.55 102,264 +0.78(+3.56%)
Aug 31, 2017 21.09 21.82 20.87 21.77 124,126 +0.73(+3.46%)
Aug 30, 2017 21.04 21.38 20.90 21.04 116,739 +0.00(+0.00%)
Aug 29, 2017 20.95 21.24 20.61 21.04 101,215 -0.10(-0.46%)
Aug 28, 2017 21.63 21.63 20.99 21.14 58,721 -0.39(-1.80%)
Aug 25, 2017 21.53 21.84 21.53 21.53 35,733 +0.00(+0.00%)
Aug 24, 2017 21.96 21.96 21.43 21.53 56,598 -0.34(-1.55%)
Aug 23, 2017 21.58 21.96 21.58 21.87 67,364 +0.15(+0.67%)
Aug 22, 2017 21.14 21.87 21.14 21.72 87,170 +0.53(+2.52%)
Aug 21, 2017 21.43 21.43 21.19 21.19 41,662 -0.24(-1.13%)
Aug 18, 2017 20.99 21.63 20.99 21.43 84,420 +0.24(+1.14%)
Aug 17, 2017 22.11 22.11 21.14 21.19 89,563 -1.12(-5.00%)
Aug 16, 2017 22.16 22.40 22.06 22.30 90,327 +0.19(+0.88%)
Aug 15, 2017 22.40 22.40 21.99 22.11 64,594 -0.24(-1.08%)
Aug 14, 2017 21.92 22.45 21.89 22.35 85,255 +0.63(+2.90%)
Aug 11, 2017 20.75 22.01 20.75 21.72 79,404 -0.05(-0.22%)
Aug 10, 2017 22.11 22.19 21.72 21.77 77,085 -0.44(-1.97%)
Aug 09, 2017 22.64 22.69 22.16 22.21 80,459 -0.68(-2.97%)
Aug 08, 2017 22.55 23.27 22.55 22.89 73,422 +0.25(+1.11%)
Aug 07, 2017 22.78 22.83 22.44 22.63 54,878 -0.24(-1.05%)
Aug 04, 2017 22.88 22.92 22.67 22.88 61,773 +0.10(+0.42%)
Aug 03, 2017 23.31 23.50 22.66 22.78 71,944 -0.48(-2.07%)
Aug 02, 2017 23.94 24.13 23.26 23.26 93,720 -0.92(-3.79%)
Aug 01, 2017 23.94 24.23 23.26 24.18 134,709 +0.34(+1.42%)
Jul 31, 2017 24.52 24.52 23.65 23.84 121,491 -0.48(-1.98%)
Jul 28, 2017 24.52 24.78 24.27 24.32 164,788 -0.58(-2.33%)
Jul 27, 2017 22.78 25.00 22.77 24.90 286,274 +2.08(+9.09%)
Jul 26, 2017 21.96 22.97 21.52 22.83 321,320 +1.21(+5.58%)
Jul 25, 2017 21.52 21.91 21.38 21.62 115,269 +0.19(+0.90%)
Jul 24, 2017 21.86 21.86 21.28 21.43 93,242 -0.53(-2.42%)
Jul 21, 2017 22.68 22.68 21.67 21.96 137,746 -0.53(-2.36%)
Jul 20, 2017 22.78 22.39 22.49 69,459 -0.29(-1.27%)
Jul 19, 2017 22.63 22.92 22.39 22.78 92,842 +0.29(+1.29%)
Jul 18, 2017 22.63 22.68 22.15 22.49 157,446 -0.24(-1.06%)
Jul 17, 2017 22.10 22.85 21.96 22.73 112,844 +0.63(+2.84%)
Jul 14, 2017 21.77 22.20 21.75 22.10 116,672 +0.34(+1.55%)
Jul 13, 2017 21.14 21.86 21.09 21.77 140,091 +0.72(+3.44%)
Jul 12, 2017 21.43 21.57 20.90 21.04 240,937 -0.34(-1.58%)
Jul 11, 2017 21.23 21.38 20.99 21.38 80,951 +0.24(+1.14%)
Jul 10, 2017 21.04 21.33 20.90 21.14 89,415 +0.00(+0.00%)
Jul 07, 2017 20.85 21.23 20.70 21.14 72,594 +0.34(+1.62%)
Jul 06, 2017 21.48 21.48 20.66 20.80 85,860 -0.68(-3.15%)
Jul 05, 2017 21.96 21.96 21.23 21.48 129,149 -0.29(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.