Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 31.00 31.00 31.00 0 +0.01(+0.03%)
Sep 26, 2019 30.97 30.99 30.96 30.99 144,252 +0.02(+0.06%)
Sep 25, 2019 30.96 30.98 30.95 30.97 177,173 +0.03(+0.10%)
Sep 24, 2019 30.96 30.96 30.94 30.94 163,741 +0.00(+0.00%)
Sep 23, 2019 30.94 30.95 30.92 30.94 195,400 -0.01(-0.03%)
Sep 20, 2019 30.95 30.96 30.94 30.95 207,400 +0.01(+0.03%)
Sep 19, 2019 30.94 30.96 30.93 30.94 252,822 +0.00(+0.00%)
Sep 18, 2019 30.94 30.95 30.92 30.94 128,869 -0.01(-0.03%)
Sep 17, 2019 30.92 30.95 30.91 30.95 155,085 +0.03(+0.10%)
Sep 16, 2019 30.94 30.95 30.92 30.92 116,601 +0.00(+0.00%)
Sep 13, 2019 30.94 30.95 30.91 30.92 264,300 +0.00(+0.00%)
Sep 12, 2019 30.92 30.94 30.91 30.92 349,604 -0.01(-0.03%)
Sep 11, 2019 30.94 30.94 30.90 30.93 319,215 +0.00(+0.00%)
Sep 10, 2019 30.92 30.94 30.92 30.93 242,159 -0.01(-0.03%)
Sep 09, 2019 30.93 30.94 30.91 30.94 188,885 +0.03(+0.10%)
Sep 06, 2019 30.94 30.94 30.91 30.91 175,100 -0.03(-0.10%)
Sep 05, 2019 30.94 30.95 30.92 30.94 434,406 +0.01(+0.03%)
Sep 04, 2019 30.92 30.95 30.90 30.93 266,655 +0.03(+0.10%)
Sep 03, 2019 30.92 30.92 30.88 30.90 201,744 -0.03(-0.10%)
Aug 30, 2019 30.86 30.93 30.84 30.93 373,600 +0.06(+0.19%)
Aug 29, 2019 30.85 30.88 30.84 30.87 519,130 +0.03(+0.10%)
Aug 28, 2019 30.82 30.86 30.82 30.84 311,831 +0.00(+0.00%)
Aug 27, 2019 30.82 30.85 30.81 30.84 742,522 +0.00(+0.00%)
Aug 26, 2019 30.82 30.84 30.81 30.84 323,824 +0.04(+0.13%)
Aug 23, 2019 30.80 30.84 30.80 30.80 406,900 -0.02(-0.06%)
Aug 22, 2019 30.82 30.84 30.82 30.82 301,730 +0.01(+0.03%)
Aug 21, 2019 30.84 30.85 30.78 30.81 563,072 -0.01(-0.03%)
Aug 20, 2019 30.86 30.88 30.80 30.82 608,086 -0.05(-0.16%)
Aug 19, 2019 30.88 30.89 30.86 30.87 491,007 +0.01(+0.03%)
Aug 16, 2019 30.85 30.89 30.85 30.86 385,500 +0.04(+0.13%)
Aug 15, 2019 30.86 30.88 30.79 30.82 950,086 -0.03(-0.10%)
Aug 14, 2019 30.88 30.90 30.81 30.85 652,030 -0.04(-0.13%)
Aug 13, 2019 30.88 30.92 30.87 30.89 289,383 +0.01(+0.03%)
Aug 12, 2019 30.86 30.90 30.86 30.88 363,078 +0.00(+0.00%)
Aug 09, 2019 30.86 30.90 30.83 30.88 334,200 +0.02(+0.06%)
Aug 08, 2019 30.82 30.87 30.80 30.86 419,259 +0.06(+0.19%)
Aug 07, 2019 30.80 30.87 30.77 30.80 482,620 +0.03(+0.10%)
Aug 06, 2019 30.85 30.89 30.76 30.77 593,543 -0.14(-0.45%)
Aug 05, 2019 30.82 30.91 30.78 30.91 643,604 +0.11(+0.36%)
Aug 02, 2019 30.85 30.88 30.79 30.80 404,400 +0.00(+0.00%)
Aug 01, 2019 30.81 30.90 30.80 30.80 584,619 +0.00(+0.00%)
Jul 31, 2019 30.82 30.90 30.80 30.80 422,329 -0.02(-0.06%)
Jul 30, 2019 30.87 30.89 30.75 30.82 737,355 -0.16(-0.52%)
Jul 29, 2019 30.92 30.98 30.85 30.98 345,982 +0.01(+0.03%)
Jul 26, 2019 30.83 30.97 30.83 30.97 550,400 +0.14(+0.45%)
Jul 25, 2019 30.81 30.88 30.78 30.83 686,418 +0.05(+0.16%)
Jul 24, 2019 30.79 30.86 30.76 30.78 486,608 +0.04(+0.13%)
Jul 23, 2019 30.84 30.95 30.72 30.74 823,518 +0.00(+0.00%)
Jul 22, 2019 30.81 30.96 30.74 30.74 476,713 -0.04(-0.13%)
Jul 19, 2019 30.80 30.90 30.77 30.78 682,900 +0.03(+0.10%)
Jul 18, 2019 30.86 30.95 30.70 30.75 663,649 -0.10(-0.32%)
Jul 17, 2019 30.95 31.00 30.78 30.85 433,207 -0.04(-0.13%)
Jul 16, 2019 31.08 31.10 30.88 30.89 649,544 -0.12(-0.39%)
Jul 15, 2019 30.97 31.28 30.91 31.01 1,058,009 +0.02(+0.06%)
Jul 12, 2019 30.99 31.03 30.70 30.99 4,675,600 +12.72(+69.62%)
Jul 11, 2019 18.40 18.69 18.21 18.27 236,888 -0.20(-1.08%)
Jul 10, 2019 18.60 18.70 18.31 18.47 79,591 -0.12(-0.65%)
Jul 09, 2019 18.65 18.81 18.21 18.59 159,456 -0.21(-1.12%)
Jul 08, 2019 18.97 19.11 18.75 18.80 107,691 -0.22(-1.16%)
Jul 05, 2019 18.92 19.11 18.71 19.02 132,200 +0.06(+0.32%)
Jul 03, 2019 19.13 19.23 18.87 18.96 64,700 -0.08(-0.42%)
Jul 02, 2019 19.30 19.49 18.98 19.04 102,602 -0.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.