Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.820 4.820 4.739 4.806 56,529 -0.01(-0.29%)
Sep 27, 2002 4.760 4.820 4.722 4.820 56,242 +0.02(+0.51%)
Sep 26, 2002 4.823 4.896 4.729 4.795 72,024 -0.02(-0.51%)
Sep 25, 2002 4.774 4.820 4.694 4.820 80,920 +0.05(+1.10%)
Sep 24, 2002 4.792 4.827 4.670 4.767 135,728 -0.07(-1.51%)
Sep 23, 2002 4.882 4.931 4.827 4.841 82,068 -0.06(-1.14%)
Sep 20, 2002 4.879 4.903 4.861 4.896 61,694 +0.00(+0.00%)
Sep 19, 2002 4.938 4.938 4.827 4.896 60,833 -0.01(-0.21%)
Sep 18, 2002 4.837 4.910 4.813 4.907 130,276 +0.07(+1.44%)
Sep 17, 2002 4.760 4.841 4.750 4.837 104,737 +0.11(+2.36%)
Sep 16, 2002 4.830 4.949 4.586 4.726 1,291,282 -0.14(-2.87%)
Sep 13, 2002 4.868 4.882 4.827 4.865 86,372 -0.01(-0.21%)
Sep 12, 2002 4.848 4.879 4.848 4.875 104,450 -0.00(-0.07%)
Sep 11, 2002 4.879 4.879 4.848 4.879 79,772 +0.00(+0.00%)
Sep 10, 2002 4.949 4.983 4.861 4.879 68,007 -0.02(-0.50%)
Sep 09, 2002 4.959 4.959 4.868 4.903 21,234 -0.06(-1.12%)
Sep 06, 2002 4.879 4.959 4.861 4.959 38,164 +0.05(+0.92%)
Sep 05, 2002 4.827 4.914 4.827 4.914 64,277 +0.04(+0.79%)
Sep 04, 2002 4.872 4.983 4.844 4.875 47,060 -0.03(-0.64%)
Sep 03, 2002 4.983 4.983 4.792 4.907 51,938 -0.09(-1.74%)
Aug 30, 2002 4.879 5.018 4.854 4.994 106,459 +0.12(+2.43%)
Aug 29, 2002 4.914 4.914 4.774 4.875 70,590 -0.00(-0.07%)
Aug 28, 2002 4.942 4.976 4.879 4.879 26,686 +0.01(+0.14%)
Aug 27, 2002 4.896 4.959 4.834 4.872 99,285 -0.01(-0.14%)
Aug 26, 2002 4.952 4.983 4.834 4.879 75,181 -0.10(-2.10%)
Aug 23, 2002 4.976 5.004 4.966 4.983 36,729 +0.01(+0.14%)
Aug 22, 2002 4.844 4.976 4.844 4.976 33,573 +0.08(+1.64%)
Aug 21, 2002 4.980 4.983 4.837 4.896 85,224 -0.12(-2.36%)
Aug 20, 2002 5.053 5.053 4.924 5.015 106,746 +0.18(+3.82%)
Aug 16, 2002 4.949 4.949 4.739 4.830 76,903 -0.15(-2.94%)
Aug 15, 2002 4.896 4.976 4.896 4.976 55,381 +0.03(+0.56%)
Aug 14, 2002 4.973 4.976 4.924 4.949 56,242 +0.02(+0.35%)
Aug 13, 2002 4.931 4.966 4.848 4.931 83,789 +0.00(+0.00%)
Aug 12, 2002 4.879 4.931 4.809 4.931 58,538 +0.06(+1.14%)
Aug 07, 2002 4.809 4.879 4.712 4.875 38,738 -0.00(-0.07%)
Aug 06, 2002 4.830 4.900 4.792 4.879 61,120 +0.00(+0.00%)
Aug 05, 2002 4.893 4.949 4.879 4.879 49,929 -0.05(-0.99%)
Aug 02, 2002 4.861 4.994 4.861 4.928 55,094 +0.09(+1.80%)
Aug 01, 2002 4.834 4.872 4.792 4.841 54,520 +0.04(+0.87%)
Jul 31, 2002 4.659 4.799 4.652 4.799 84,363 +0.16(+3.53%)
Jul 30, 2002 4.879 4.945 4.635 4.635 254,239 -0.21(-4.32%)
Jul 29, 2002 5.050 5.078 4.705 4.844 259,691 -0.21(-4.07%)
Jul 26, 2002 5.112 5.112 5.001 5.050 61,694 -0.03(-0.55%)
Jul 25, 2002 5.088 5.088 4.983 5.078 127,406 -0.02(-0.41%)
Jul 24, 2002 4.757 5.227 4.638 5.098 175,901 +0.13(+2.59%)
Jul 23, 2002 4.966 5.053 4.949 4.969 118,511 -0.05(-0.90%)
Jul 22, 2002 4.879 5.053 4.879 5.015 188,814 -0.08(-1.51%)
Jul 19, 2002 5.193 5.196 5.084 5.091 62,842 -0.07(-1.28%)
Jul 17, 2002 5.130 5.158 5.088 5.158 64,564 +0.05(+1.02%)
Jul 12, 2002 5.231 5.231 5.043 5.105 101,007 -0.12(-2.33%)
Jul 11, 2002 5.220 5.294 5.158 5.227 72,598 -0.03(-0.53%)
Jul 10, 2002 5.224 5.297 5.158 5.255 156,101 +0.03(+0.60%)
Jul 09, 2002 5.224 5.224 5.224 5.224 56,242 +0.00(+0.00%)
Jul 08, 2002 5.158 5.224 5.158 5.224 44,764 +0.07(+1.28%)
Jul 05, 2002 5.123 5.158 5.109 5.158 24,964 +0.00(+0.00%)
Jul 04, 2002 5.105 5.217 5.105 5.158 58,538 +0.00(+0.00%)
Jul 03, 2002 5.105 5.217 5.105 5.158 58,538 +0.05(+1.02%)
Jul 02, 2002 5.123 5.158 5.053 5.105 64,564 -0.12(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.