Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.15 -0.04 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.131 4.153 4.131 4.194 66,071 +0.07(+1.73%)
Sep 29, 2003 4.091 4.122 4.091 4.122 68,169 +0.01(+0.14%)
Sep 26, 2003 4.131 4.131 4.076 4.116 56,283 +0.01(+0.35%)
Sep 25, 2003 4.133 4.145 4.102 4.102 73,762 +0.01(+0.14%)
Sep 24, 2003 4.119 4.133 4.096 4.096 65,372 -0.02(-0.56%)
Sep 23, 2003 4.131 4.133 4.068 4.119 66,770 -0.01(-0.14%)
Sep 22, 2003 4.142 4.145 4.071 4.125 64,673 -0.01(-0.21%)
Sep 19, 2003 4.162 4.171 4.105 4.133 74,112 +0.02(+0.56%)
Sep 18, 2003 4.076 4.119 4.059 4.111 64,323 +0.04(+1.05%)
Sep 17, 2003 4.162 4.168 4.079 4.068 80,404 -0.07(-1.59%)
Sep 16, 2003 4.148 4.159 4.119 4.133 46,844 -0.03(-0.76%)
Sep 15, 2003 4.182 4.185 4.145 4.165 50,689 +0.00(+0.07%)
Sep 12, 2003 4.182 4.222 4.162 4.162 66,421 +0.00(+0.00%)
Sep 11, 2003 4.188 4.205 4.162 4.162 29,015 -0.00(-0.07%)
Sep 10, 2003 4.208 4.248 4.153 4.165 80,404 -0.02(-0.48%)
Sep 09, 2003 4.265 4.265 4.148 4.185 68,868 -0.05(-1.22%)
Sep 08, 2003 4.191 4.236 4.151 4.236 101,030 +0.06(+1.44%)
Sep 05, 2003 4.159 4.234 4.148 4.176 41,600 +0.03(+0.69%)
Sep 04, 2003 4.056 4.148 4.048 4.148 75,510 +0.13(+3.35%)
Sep 03, 2003 4.042 4.091 4.013 4.013 92,640 -0.01(-0.14%)
Sep 02, 2003 4.113 4.116 4.005 4.019 90,193 -0.07(-1.75%)
Aug 29, 2003 4.076 4.091 4.048 4.091 30,413 +0.06(+1.42%)
Aug 28, 2003 4.053 4.056 4.005 4.033 72,364 -0.02(-0.49%)
Aug 27, 2003 4.005 4.053 4.005 4.053 62,226 +0.03(+0.78%)
Aug 26, 2003 4.128 4.128 3.985 4.022 168,849 -0.15(-3.57%)
Aug 25, 2003 4.188 4.188 4.125 4.171 38,104 -0.01(-0.14%)
Aug 22, 2003 4.153 4.191 4.125 4.176 56,632 +0.05(+1.25%)
Aug 21, 2003 4.191 4.191 4.125 4.125 81,803 -0.07(-1.57%)
Aug 20, 2003 4.208 4.219 4.122 4.191 82,152 +0.01(+0.27%)
Aug 19, 2003 4.128 4.219 4.125 4.179 98,233 +0.02(+0.55%)
Aug 18, 2003 4.211 4.211 4.148 4.156 43,348 +0.01(+0.21%)
Aug 15, 2003 4.176 4.219 4.119 4.148 59,079 -0.05(-1.29%)
Aug 14, 2003 4.156 4.202 4.119 4.202 61,876 +0.04(+1.03%)
Aug 13, 2003 4.142 4.176 4.105 4.159 55,933 +0.04(+0.97%)
Aug 12, 2003 4.148 4.219 4.119 4.119 39,153 -0.01(-0.35%)
Aug 11, 2003 4.133 4.139 4.113 4.133 30,064 +0.01(+0.35%)
Aug 08, 2003 4.119 4.119 4.093 4.119 101,729 +0.00(+0.00%)
Aug 07, 2003 4.128 4.188 4.099 4.119 59,779 -0.04(-0.89%)
Aug 06, 2003 4.162 4.191 4.091 4.156 39,852 +0.02(+0.41%)
Aug 05, 2003 4.125 4.171 4.096 4.139 113,964 +0.04(+1.05%)
Aug 04, 2003 4.133 4.188 4.093 4.096 38,104 -0.01(-0.21%)
Aug 01, 2003 4.162 4.248 4.048 4.105 68,518 -0.04(-1.03%)
Jul 31, 2003 4.174 4.176 4.099 4.148 61,527 +0.00(+0.07%)
Jul 30, 2003 4.162 4.216 4.091 4.145 66,071 +0.01(+0.28%)
Jul 29, 2003 4.133 4.148 4.093 4.133 37,405 +0.09(+2.26%)
Jul 28, 2003 4.231 4.234 4.042 4.042 145,077 -0.15(-3.62%)
Jul 25, 2003 4.285 4.305 4.162 4.194 167,101 -0.06(-1.48%)
Jul 24, 2003 4.248 4.291 4.176 4.256 72,713 -0.03(-0.60%)
Jul 23, 2003 4.248 4.297 4.148 4.282 70,266 +0.06(+1.49%)
Jul 22, 2003 4.205 4.231 4.102 4.219 117,810 +0.01(+0.34%)
Jul 21, 2003 4.276 4.319 4.205 4.205 134,240 -0.06(-1.34%)
Jul 18, 2003 4.319 4.354 4.234 4.262 102,778 -0.09(-1.97%)
Jul 17, 2003 4.362 4.402 4.331 4.348 58,730 +0.02(+0.46%)
Jul 16, 2003 4.374 4.397 4.262 4.328 113,964 -0.05(-1.11%)
Jul 15, 2003 4.491 4.534 4.377 4.377 124,452 -0.06(-1.42%)
Jul 14, 2003 4.491 4.543 4.434 4.440 55,234 -0.08(-1.77%)
Jul 11, 2003 4.548 4.577 4.520 4.520 110,818 -0.01(-0.13%)
Jul 10, 2003 4.577 4.583 4.520 4.525 115,712 -0.02(-0.44%)
Jul 09, 2003 4.571 4.605 4.520 4.545 95,436 +0.00(+0.06%)
Jul 08, 2003 4.554 4.591 4.494 4.543 69,917 +0.05(+1.02%)
Jul 07, 2003 4.520 4.545 4.477 4.497 62,575 -0.02(-0.51%)
Jul 03, 2003 4.480 4.520 4.434 4.520 51,738 +0.04(+0.89%)
Jul 02, 2003 4.505 4.520 4.462 4.480 73,762 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.