Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.57 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.032 5.060 5.032 5.109 54,233 +0.09(+1.73%)
Sep 29, 2003 4.983 5.022 4.983 5.022 55,955 +0.01(+0.14%)
Sep 26, 2003 5.032 5.032 4.966 5.015 46,199 +0.02(+0.35%)
Sep 25, 2003 5.036 5.050 4.997 4.997 60,546 +0.01(+0.14%)
Sep 24, 2003 5.018 5.036 4.990 4.990 53,659 -0.03(-0.56%)
Sep 23, 2003 5.032 5.036 4.956 5.018 54,807 -0.01(-0.14%)
Sep 22, 2003 5.046 5.050 4.959 5.025 53,086 -0.01(-0.21%)
Sep 19, 2003 5.071 5.081 5.001 5.036 60,833 +0.03(+0.56%)
Sep 18, 2003 4.966 5.018 4.945 5.008 52,799 +0.05(+1.05%)
Sep 17, 2003 5.071 5.078 4.969 4.956 65,998 -0.08(-1.59%)
Sep 16, 2003 5.053 5.067 5.018 5.036 38,451 -0.04(-0.76%)
Sep 15, 2003 5.095 5.098 5.050 5.074 41,608 +0.00(+0.07%)
Sep 12, 2003 5.095 5.144 5.071 5.071 54,520 +0.00(+0.00%)
Sep 11, 2003 5.102 5.123 5.071 5.071 23,816 -0.00(-0.07%)
Sep 10, 2003 5.126 5.175 5.060 5.074 65,998 -0.02(-0.48%)
Sep 09, 2003 5.196 5.196 5.053 5.098 56,529 -0.06(-1.22%)
Sep 08, 2003 5.105 5.161 5.057 5.161 82,929 +0.07(+1.44%)
Sep 05, 2003 5.067 5.158 5.053 5.088 34,147 +0.03(+0.69%)
Sep 04, 2003 4.942 5.053 4.931 5.053 61,981 +0.16(+3.35%)
Sep 03, 2003 4.924 4.983 4.889 4.889 76,042 -0.01(-0.14%)
Sep 02, 2003 5.011 5.015 4.879 4.896 74,033 -0.09(-1.75%)
Aug 29, 2003 4.966 4.983 4.931 4.983 24,964 +0.07(+1.42%)
Aug 28, 2003 4.938 4.942 4.879 4.914 59,399 -0.02(-0.49%)
Aug 27, 2003 4.879 4.938 4.879 4.938 51,077 +0.04(+0.78%)
Aug 26, 2003 5.029 5.029 4.854 4.900 138,597 -0.18(-3.57%)
Aug 25, 2003 5.102 5.102 5.025 5.081 31,277 -0.01(-0.14%)
Aug 22, 2003 5.060 5.105 5.025 5.088 46,486 +0.06(+1.25%)
Aug 21, 2003 5.105 5.105 5.025 5.025 67,146 -0.08(-1.57%)
Aug 20, 2003 5.126 5.140 5.022 5.105 67,433 +0.01(+0.27%)
Aug 19, 2003 5.029 5.140 5.025 5.091 80,633 +0.03(+0.55%)
Aug 18, 2003 5.130 5.130 5.053 5.064 35,582 +0.01(+0.21%)
Aug 15, 2003 5.088 5.140 5.018 5.053 48,494 -0.07(-1.29%)
Aug 14, 2003 5.064 5.119 5.018 5.119 50,790 +0.05(+1.03%)
Aug 13, 2003 5.046 5.088 5.001 5.067 45,912 +0.05(+0.97%)
Aug 12, 2003 5.053 5.140 5.018 5.018 32,138 -0.02(-0.35%)
Aug 11, 2003 5.036 5.043 5.011 5.036 24,677 +0.02(+0.35%)
Aug 08, 2003 5.018 5.018 4.987 5.018 83,502 +0.00(+0.00%)
Aug 07, 2003 5.029 5.102 4.994 5.018 49,068 -0.05(-0.89%)
Aug 06, 2003 5.071 5.105 4.983 5.064 32,712 +0.02(+0.41%)
Aug 05, 2003 5.025 5.081 4.990 5.043 93,546 +0.05(+1.05%)
Aug 04, 2003 5.036 5.102 4.987 4.990 31,277 -0.01(-0.21%)
Aug 01, 2003 5.071 5.175 4.931 5.001 56,242 -0.05(-1.03%)
Jul 31, 2003 5.084 5.088 4.994 5.053 50,503 +0.00(+0.07%)
Jul 30, 2003 5.071 5.137 4.983 5.050 54,233 +0.01(+0.28%)
Jul 29, 2003 5.036 5.053 4.987 5.036 30,703 +0.11(+2.26%)
Jul 28, 2003 5.154 5.158 4.924 4.924 119,084 -0.18(-3.62%)
Jul 25, 2003 5.220 5.245 5.071 5.109 137,162 -0.08(-1.48%)
Jul 24, 2003 5.175 5.227 5.088 5.186 59,685 -0.03(-0.60%)
Jul 23, 2003 5.175 5.234 5.053 5.217 57,677 +0.08(+1.49%)
Jul 22, 2003 5.123 5.154 4.997 5.140 96,702 +0.02(+0.34%)
Jul 21, 2003 5.210 5.262 5.123 5.123 110,189 -0.07(-1.34%)
Jul 18, 2003 5.262 5.304 5.158 5.193 84,363 -0.10(-1.97%)
Jul 17, 2003 5.314 5.363 5.276 5.297 48,207 +0.02(+0.46%)
Jul 16, 2003 5.328 5.356 5.193 5.273 93,546 -0.06(-1.11%)
Jul 15, 2003 5.471 5.524 5.332 5.332 102,154 -0.08(-1.42%)
Jul 14, 2003 5.471 5.534 5.402 5.409 45,338 -0.10(-1.77%)
Jul 11, 2003 5.541 5.576 5.506 5.506 90,963 -0.01(-0.13%)
Jul 10, 2003 5.576 5.583 5.506 5.513 94,981 -0.02(-0.44%)
Jul 09, 2003 5.569 5.611 5.506 5.538 78,337 +0.00(+0.06%)
Jul 08, 2003 5.548 5.593 5.475 5.534 57,390 +0.06(+1.02%)
Jul 07, 2003 5.506 5.538 5.454 5.478 51,364 -0.03(-0.51%)
Jul 03, 2003 5.457 5.506 5.402 5.506 42,468 +0.05(+0.89%)
Jul 02, 2003 5.489 5.506 5.436 5.457 60,546 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.