Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.367 5.412 5.342 5.346 40,173 +0.01(+0.13%)
Sep 29, 2004 5.384 5.384 5.339 5.339 70,016 -0.05(-0.84%)
Sep 28, 2004 5.374 5.412 5.370 5.384 97,563 +0.06(+1.11%)
Sep 27, 2004 5.321 5.325 5.283 5.325 58,538 +0.04(+0.79%)
Sep 24, 2004 5.266 5.297 5.241 5.283 85,224 +0.05(+1.00%)
Sep 23, 2004 5.280 5.297 5.231 5.231 97,563 -0.05(-0.86%)
Sep 22, 2004 5.283 5.287 5.241 5.276 64,851 -0.00(-0.07%)
Sep 21, 2004 5.266 5.287 5.241 5.280 82,355 +0.03(+0.66%)
Sep 20, 2004 5.276 5.280 5.234 5.245 47,347 +0.00(+0.07%)
Sep 17, 2004 5.217 5.262 5.217 5.241 34,434 -0.01(-0.20%)
Sep 16, 2004 5.220 5.252 5.199 5.252 40,460 +0.06(+1.07%)
Sep 15, 2004 5.238 5.238 5.193 5.196 44,477 -0.06(-1.19%)
Sep 14, 2004 5.318 5.318 5.175 5.259 86,372 +0.01(+0.20%)
Sep 13, 2004 5.266 5.280 5.231 5.248 68,007 +0.01(+0.20%)
Sep 10, 2004 5.245 5.255 5.227 5.238 50,216 +0.03(+0.53%)
Sep 09, 2004 5.255 5.259 5.210 5.210 52,512 -0.01(-0.27%)
Sep 08, 2004 5.227 5.262 5.224 5.224 39,886 -0.03(-0.66%)
Sep 07, 2004 5.262 5.262 5.213 5.259 49,068 +0.03(+0.60%)
Sep 03, 2004 5.262 5.262 5.161 5.227 80,633 +0.00(+0.00%)
Sep 02, 2004 5.210 5.262 5.206 5.227 47,060 +0.02(+0.47%)
Sep 01, 2004 5.210 5.210 5.179 5.203 93,546 +0.00(+0.07%)
Aug 31, 2004 5.168 5.199 5.154 5.199 54,807 +0.03(+0.61%)
Aug 30, 2004 5.158 5.186 5.126 5.168 73,459 +0.04(+0.82%)
Aug 27, 2004 5.140 5.147 5.109 5.126 35,868 +0.00(+0.00%)
Aug 26, 2004 5.119 5.126 5.081 5.126 58,825 +0.04(+0.75%)
Aug 25, 2004 5.102 5.105 5.071 5.088 48,494 -0.01(-0.14%)
Aug 24, 2004 5.091 5.105 5.050 5.095 52,225 +0.02(+0.34%)
Aug 23, 2004 5.078 5.105 5.053 5.078 49,929 +0.00(+0.07%)
Aug 20, 2004 5.071 5.123 5.071 5.074 75,755 -0.02(-0.48%)
Aug 19, 2004 5.036 5.102 5.036 5.098 40,747 -0.01(-0.14%)
Aug 18, 2004 5.078 5.105 5.050 5.105 78,337 +0.02(+0.34%)
Aug 17, 2004 5.112 5.119 5.057 5.088 31,277 +0.01(+0.21%)
Aug 16, 2004 5.067 5.088 5.053 5.078 53,086 +0.01(+0.28%)
Aug 13, 2004 5.071 5.071 5.046 5.064 46,773 +0.01(+0.21%)
Aug 12, 2004 5.133 5.158 4.966 5.053 156,962 -0.12(-2.29%)
Aug 11, 2004 5.199 5.210 5.130 5.172 135,728 -0.04(-0.74%)
Aug 10, 2004 5.186 5.210 5.175 5.210 46,486 +0.03(+0.61%)
Aug 09, 2004 5.158 5.193 5.123 5.179 45,625 +0.04(+0.81%)
Aug 06, 2004 5.140 5.140 5.130 5.137 64,277 -0.00(-0.07%)
Aug 05, 2004 5.189 5.196 5.140 5.140 68,581 -0.04(-0.81%)
Aug 04, 2004 5.165 5.182 5.123 5.182 57,103 +0.05(+1.02%)
Aug 03, 2004 5.137 5.158 5.116 5.130 44,764 -0.02(-0.47%)
Aug 02, 2004 5.105 5.158 5.088 5.154 60,546 +0.07(+1.30%)
Jul 30, 2004 5.071 5.088 5.071 5.088 22,382 +0.05(+0.97%)
Jul 29, 2004 5.060 5.064 5.039 5.039 18,077 +0.03(+0.70%)
Jul 28, 2004 5.018 5.029 5.001 5.004 28,121 -0.00(-0.07%)
Jul 27, 2004 5.004 5.022 4.973 5.008 61,120 +0.00(+0.07%)
Jul 26, 2004 4.990 5.015 4.973 5.004 43,903 +0.01(+0.28%)
Jul 23, 2004 4.966 5.011 4.952 4.990 41,034 -0.00(-0.07%)
Jul 22, 2004 4.976 5.004 4.910 4.994 103,302 +0.03(+0.63%)
Jul 21, 2004 5.001 5.018 4.949 4.963 40,460 -0.05(-0.97%)
Jul 20, 2004 5.053 5.064 4.973 5.011 87,520 -0.01(-0.14%)
Jul 19, 2004 4.994 5.057 4.966 5.018 61,981 +0.04(+0.84%)
Jul 16, 2004 4.959 4.983 4.952 4.976 25,251 +0.02(+0.49%)
Jul 15, 2004 4.966 4.990 4.942 4.952 74,320 -0.04(-0.77%)
Jul 14, 2004 5.032 5.032 4.931 4.990 37,590 -0.06(-1.24%)
Jul 13, 2004 5.043 5.053 5.001 5.053 36,442 +0.03(+0.62%)
Jul 12, 2004 5.036 5.039 5.011 5.022 33,860 +0.02(+0.35%)
Jul 09, 2004 4.966 5.088 4.966 5.004 83,216 +0.05(+1.06%)
Jul 08, 2004 4.973 4.990 4.949 4.952 30,703 -0.01(-0.21%)
Jul 07, 2004 4.945 5.018 4.924 4.963 61,120 +0.05(+1.06%)
Jul 06, 2004 4.976 4.976 4.910 4.910 58,251 -0.03(-0.63%)
Jul 02, 2004 4.865 4.942 4.865 4.942 70,303 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.