Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.60 +0.00 (+0.04%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.374 7.383 7.298 7.298 71,071 -0.07(-0.90%)
Sep 27, 2012 7.343 7.383 7.343 7.365 63,867 +0.02(+0.24%)
Sep 26, 2012 7.365 7.383 7.312 7.347 47,813 -0.01(-0.18%)
Sep 25, 2012 7.343 7.369 7.325 7.360 77,513 +0.04(+0.49%)
Sep 24, 2012 7.303 7.365 7.289 7.325 104,004 +0.00(+0.00%)
Sep 21, 2012 7.329 7.391 7.307 7.325 73,900 -0.02(-0.33%)
Sep 20, 2012 7.449 7.451 7.343 7.349 157,351 -0.10(-1.34%)
Sep 19, 2012 7.463 7.489 7.436 7.449 78,626 +0.01(+0.12%)
Sep 18, 2012 7.410 7.440 7.410 7.440 98,559 +0.02(+0.24%)
Sep 17, 2012 7.414 7.436 7.387 7.423 74,236 +0.08(+1.08%)
Sep 14, 2012 7.401 7.401 7.299 7.343 144,539 -0.05(-0.66%)
Sep 13, 2012 7.379 7.405 7.374 7.392 66,405 +0.02(+0.24%)
Sep 12, 2012 7.449 7.449 7.343 7.374 61,721 -0.06(-0.77%)
Sep 11, 2012 7.401 7.432 7.321 7.432 57,440 +0.00(+0.00%)
Sep 10, 2012 7.304 7.445 7.255 7.432 145,821 +0.13(+1.75%)
Sep 07, 2012 7.326 7.335 7.304 7.304 52,646 -0.01(-0.12%)
Sep 06, 2012 7.282 7.343 7.282 7.312 70,576 +0.03(+0.42%)
Sep 05, 2012 7.290 7.295 7.273 7.282 32,696 +0.00(+0.06%)
Sep 04, 2012 7.259 7.308 7.237 7.277 66,276 -0.03(-0.36%)
Aug 31, 2012 7.335 7.335 7.267 7.304 83,112 -0.01(-0.18%)
Aug 30, 2012 7.299 7.321 7.255 7.317 29,174 +0.02(+0.30%)
Aug 29, 2012 7.304 7.304 7.271 7.295 43,570 +0.03(+0.36%)
Aug 27, 2012 7.277 7.277 7.222 7.268 89,597 +0.01(+0.18%)
Aug 24, 2012 7.184 7.255 7.184 7.255 29,414 +0.06(+0.80%)
Aug 23, 2012 7.167 7.214 7.131 7.198 90,302 -0.00(-0.06%)
Aug 22, 2012 7.277 7.277 7.193 7.202 54,028 -0.08(-1.03%)
Aug 21, 2012 7.225 7.286 7.225 7.277 77,475 +0.02(+0.24%)
Aug 20, 2012 7.225 7.273 7.189 7.260 79,061 -0.02(-0.24%)
Aug 17, 2012 7.282 7.286 7.255 7.277 39,636 +0.00(+0.06%)
Aug 16, 2012 7.246 7.273 7.221 7.273 67,699 +0.01(+0.18%)
Aug 15, 2012 7.251 7.260 7.238 7.260 29,736 +0.01(+0.12%)
Aug 14, 2012 7.172 7.251 7.172 7.251 80,721 +0.06(+0.79%)
Aug 13, 2012 7.203 7.218 7.159 7.194 91,064 -0.04(-0.49%)
Aug 10, 2012 7.146 7.229 7.146 7.229 74,937 +0.04(+0.55%)
Aug 09, 2012 7.159 7.203 7.150 7.189 40,524 +0.00(+0.00%)
Aug 08, 2012 7.146 7.211 7.146 7.189 77,327 +0.01(+0.12%)
Aug 07, 2012 7.154 7.181 7.128 7.181 46,543 +0.02(+0.24%)
Aug 06, 2012 7.102 7.168 7.093 7.163 50,725 +0.04(+0.49%)
Aug 03, 2012 7.159 7.168 7.062 7.128 143,927 -0.01(-0.12%)
Aug 02, 2012 7.054 7.141 7.027 7.137 106,717 +0.11(+1.56%)
Aug 01, 2012 7.023 7.084 7.014 7.027 96,041 +0.02(+0.31%)
Jul 31, 2012 7.071 7.150 7.001 7.005 208,067 -0.09(-1.24%)
Jul 30, 2012 7.097 7.124 7.036 7.093 217,114 +0.00(+0.00%)
Jul 27, 2012 7.084 7.102 7.015 7.093 80,254 +0.06(+0.81%)
Jul 26, 2012 7.159 7.159 7.014 7.036 259,992 -0.11(-1.59%)
Jul 25, 2012 7.141 7.174 7.080 7.150 66,049 +0.05(+0.68%)
Jul 24, 2012 7.137 7.176 7.049 7.102 342,354 -0.07(-0.92%)
Jul 23, 2012 7.128 7.198 7.106 7.168 68,043 -0.03(-0.43%)
Jul 20, 2012 7.198 7.198 7.071 7.198 190,072 +0.01(+0.12%)
Jul 19, 2012 7.124 7.190 7.124 7.189 83,463 +0.07(+1.05%)
Jul 18, 2012 7.058 7.115 7.058 7.115 73,123 +0.01(+0.19%)
Jul 17, 2012 7.023 7.158 7.019 7.102 128,862 +0.07(+0.99%)
Jul 16, 2012 7.010 7.054 7.010 7.032 98,981 +0.02(+0.31%)
Jul 13, 2012 7.041 7.054 7.002 7.010 95,428 -0.03(-0.43%)
Jul 12, 2012 6.989 7.054 6.980 7.041 46,577 +0.01(+0.12%)
Jul 11, 2012 6.945 7.032 6.888 7.032 165,684 +0.11(+1.57%)
Jul 10, 2012 6.915 6.958 6.884 6.923 76,787 -0.01(-0.19%)
Jul 09, 2012 6.867 6.941 6.854 6.936 76,263 +0.06(+0.83%)
Jul 06, 2012 6.867 6.888 6.801 6.879 60,729 +0.01(+0.12%)
Jul 05, 2012 6.836 6.893 6.832 6.871 101,376 +0.04(+0.64%)
Jul 03, 2012 6.810 6.827 6.760 6.827 57,027 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.