Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.62 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.719 6.791 6.513 6.791 135,593 +0.01(+0.14%)
Sep 27, 2013 6.796 6.796 6.752 6.781 216,804 +0.00(+0.00%)
Sep 26, 2013 6.748 6.796 6.748 6.781 160,728 +0.01(+0.21%)
Sep 25, 2013 6.733 6.767 6.719 6.767 218,983 +0.03(+0.50%)
Sep 24, 2013 6.690 6.733 6.681 6.733 119,571 +0.02(+0.29%)
Sep 23, 2013 6.671 6.719 6.652 6.714 142,602 +0.01(+0.21%)
Sep 20, 2013 6.690 6.700 6.623 6.700 172,219 +0.02(+0.29%)
Sep 19, 2013 6.609 6.681 6.556 6.681 141,048 +0.05(+0.80%)
Sep 18, 2013 6.532 6.633 6.479 6.628 160,411 +0.07(+1.10%)
Sep 17, 2013 6.479 6.575 6.456 6.556 226,523 +0.07(+1.10%)
Sep 16, 2013 6.479 6.518 6.460 6.484 139,617 +0.05(+0.82%)
Sep 13, 2013 6.417 6.459 6.375 6.432 98,456 +0.02(+0.37%)
Sep 12, 2013 6.379 6.432 6.365 6.408 134,399 +0.01(+0.15%)
Sep 11, 2013 6.403 6.437 6.341 6.398 184,368 +0.03(+0.52%)
Sep 10, 2013 6.355 6.374 6.270 6.365 341,299 +0.01(+0.15%)
Sep 09, 2013 6.437 6.456 6.198 6.355 899,326 -0.10(-1.55%)
Sep 06, 2013 6.446 6.494 6.408 6.456 86,381 +0.00(+0.07%)
Sep 05, 2013 6.503 6.503 6.394 6.451 134,196 -0.06(-0.88%)
Sep 04, 2013 6.460 6.508 6.413 6.508 114,344 +0.05(+0.74%)
Sep 03, 2013 6.389 6.460 6.355 6.460 140,991 +0.04(+0.59%)
Aug 30, 2013 6.446 6.456 6.351 6.422 122,695 +0.00(+0.00%)
Aug 29, 2013 6.375 6.422 6.284 6.422 124,556 +0.04(+0.67%)
Aug 28, 2013 6.384 6.429 6.351 6.379 122,293 +0.00(+0.00%)
Aug 27, 2013 6.375 6.403 6.260 6.379 367,299 -0.03(-0.45%)
Aug 26, 2013 6.470 6.532 6.360 6.408 256,336 -0.06(-0.89%)
Aug 23, 2013 6.413 6.503 6.413 6.465 186,176 +0.01(+0.16%)
Aug 22, 2013 6.522 6.522 6.394 6.455 145,165 -0.02(-0.30%)
Aug 21, 2013 6.560 6.618 6.437 6.475 175,892 -0.07(-1.02%)
Aug 20, 2013 6.560 6.603 6.541 6.541 122,365 +0.04(+0.66%)
Aug 19, 2013 6.598 6.608 6.489 6.499 95,251 -0.10(-1.51%)
Aug 16, 2013 6.617 6.679 6.589 6.598 61,320 -0.02(-0.29%)
Aug 15, 2013 6.721 6.721 6.608 6.617 95,004 -0.18(-2.65%)
Aug 14, 2013 6.702 6.797 6.702 6.797 107,808 +0.04(+0.63%)
Aug 13, 2013 6.759 6.788 6.688 6.755 59,418 -0.05(-0.77%)
Aug 12, 2013 6.745 6.807 6.726 6.807 63,265 +0.03(+0.49%)
Aug 09, 2013 6.665 6.774 6.646 6.774 114,448 +0.15(+2.29%)
Aug 08, 2013 6.655 6.712 6.598 6.622 141,690 -0.04(-0.57%)
Aug 07, 2013 6.598 6.684 6.598 6.660 76,884 +0.01(+0.21%)
Aug 06, 2013 6.665 6.716 6.598 6.646 137,983 -0.08(-1.13%)
Aug 05, 2013 6.750 6.797 6.688 6.721 53,247 -0.05(-0.77%)
Aug 02, 2013 6.811 6.901 6.774 6.774 49,990 -0.07(-0.97%)
Aug 01, 2013 6.901 6.916 6.774 6.840 102,342 -0.06(-0.89%)
Jul 31, 2013 6.807 6.901 6.726 6.901 79,386 +0.04(+0.55%)
Jul 30, 2013 6.916 6.925 6.783 6.864 45,668 -0.09(-1.23%)
Jul 29, 2013 6.873 6.954 6.831 6.949 73,713 +0.02(+0.34%)
Jul 26, 2013 6.916 6.954 6.887 6.925 65,669 +0.01(+0.14%)
Jul 25, 2013 6.887 6.958 6.864 6.916 81,879 +0.04(+0.62%)
Jul 24, 2013 6.911 6.939 6.835 6.873 86,065 -0.08(-1.16%)
Jul 23, 2013 6.854 6.958 6.854 6.954 112,714 +0.10(+1.45%)
Jul 22, 2013 6.873 6.944 6.854 6.854 205,359 -0.05(-0.75%)
Jul 19, 2013 6.906 6.949 6.864 6.906 40,589 -0.01(-0.14%)
Jul 18, 2013 6.911 6.987 6.897 6.916 69,708 -0.05(-0.75%)
Jul 17, 2013 6.949 7.015 6.901 6.968 38,469 +0.07(+0.96%)
Jul 16, 2013 7.057 7.071 6.868 6.901 142,531 -0.17(-2.46%)
Jul 15, 2013 7.061 7.099 7.061 7.076 54,961 +0.01(+0.20%)
Jul 12, 2013 7.085 7.094 6.897 7.061 79,649 +0.01(+0.20%)
Jul 11, 2013 6.916 7.061 6.807 7.047 150,752 +0.21(+3.03%)
Jul 10, 2013 6.713 6.840 6.713 6.840 116,495 +0.12(+1.75%)
Jul 09, 2013 6.765 6.755 6.694 6.723 152,122 +0.00(+0.07%)
Jul 08, 2013 6.657 6.760 6.648 6.718 84,264 +0.02(+0.35%)
Jul 05, 2013 6.821 6.854 6.652 6.694 150,981 -0.18(-2.60%)
Jul 03, 2013 6.897 6.925 6.798 6.873 153,766 -0.06(-0.88%)
Jul 02, 2013 7.014 7.014 6.901 6.934 79,776 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.