Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.922 6.955 6.851 6.955 43,089 +0.03(+0.48%)
Sep 29, 2015 6.927 6.966 6.916 6.922 65,749 -0.03(-0.40%)
Sep 28, 2015 6.950 6.986 6.950 6.950 27,317 -0.02(-0.35%)
Sep 25, 2015 6.994 6.994 6.961 6.974 24,385 +0.02(+0.27%)
Sep 24, 2015 6.933 6.972 6.933 6.955 31,817 +0.00(+0.00%)
Sep 23, 2015 6.961 6.983 6.950 6.955 79,967 -0.02(-0.24%)
Sep 22, 2015 6.972 7.017 6.972 6.972 81,916 -0.03(-0.40%)
Sep 21, 2015 6.966 7.056 6.950 7.000 52,880 +0.04(+0.56%)
Sep 18, 2015 6.927 7.011 6.927 6.961 80,294 +0.03(+0.40%)
Sep 17, 2015 6.922 6.955 6.911 6.933 32,463 +0.01(+0.16%)
Sep 16, 2015 6.983 6.983 6.888 6.922 50,337 -0.06(-0.80%)
Sep 15, 2015 6.994 7.027 6.978 6.978 73,997 -0.03(-0.40%)
Sep 14, 2015 7.005 7.033 6.994 7.005 102,093 -0.02(-0.24%)
Sep 11, 2015 7.022 7.066 7.016 7.022 64,575 -0.01(-0.16%)
Sep 10, 2015 7.016 7.066 7.005 7.033 75,212 +0.02(+0.24%)
Sep 09, 2015 7.011 7.039 7.000 7.016 69,560 +0.00(+0.00%)
Sep 08, 2015 7.011 7.055 7.011 7.016 67,007 -0.01(-0.16%)
Sep 04, 2015 7.000 7.027 7.027 7.027 47,957 +0.02(+0.24%)
Sep 03, 2015 6.989 7.022 6.983 7.011 83,924 +0.03(+0.40%)
Sep 02, 2015 6.978 7.011 6.978 6.983 55,437 -0.01(-0.08%)
Sep 01, 2015 6.961 7.016 6.939 6.989 108,418 +0.00(+0.00%)
Aug 31, 2015 6.989 7.033 6.972 6.989 96,090 +0.00(+0.00%)
Aug 28, 2015 6.978 7.000 6.922 6.989 71,891 +0.02(+0.32%)
Aug 27, 2015 6.944 7.000 6.928 6.966 53,031 +0.02(+0.32%)
Aug 26, 2015 7.000 7.000 6.894 6.944 78,026 -0.06(-0.79%)
Aug 25, 2015 7.016 7.066 6.978 7.000 75,078 -0.01(-0.08%)
Aug 24, 2015 7.072 7.072 6.994 7.005 167,338 -0.08(-1.17%)
Aug 21, 2015 7.105 7.161 7.083 7.088 170,222 -0.02(-0.31%)
Aug 20, 2015 7.111 7.244 7.111 7.111 128,728 -0.02(-0.23%)
Aug 19, 2015 7.150 7.227 7.100 7.127 146,323 -0.05(-0.70%)
Aug 18, 2015 7.139 7.210 7.128 7.177 83,367 +0.03(+0.39%)
Aug 17, 2015 7.073 7.210 7.051 7.150 103,606 +0.07(+1.01%)
Aug 14, 2015 7.078 7.106 7.073 7.078 29,871 -0.02(-0.23%)
Aug 13, 2015 7.111 7.111 7.045 7.095 49,062 -0.04(-0.62%)
Aug 12, 2015 7.084 7.145 7.084 7.139 33,961 +0.04(+0.62%)
Aug 11, 2015 7.084 7.100 7.078 7.095 31,180 +0.02(+0.23%)
Aug 10, 2015 7.117 7.117 7.062 7.078 50,827 -0.03(-0.39%)
Aug 07, 2015 7.106 7.122 7.106 7.106 28,873 -0.02(-0.23%)
Aug 06, 2015 7.166 7.169 7.106 7.122 56,130 -0.06(-0.77%)
Aug 05, 2015 7.194 7.205 7.177 7.177 48,572 -0.01(-0.15%)
Aug 04, 2015 7.188 7.216 7.183 7.188 28,086 +0.00(+0.00%)
Aug 03, 2015 7.155 7.205 7.155 7.188 46,005 +0.02(+0.23%)
Jul 31, 2015 7.172 7.199 7.128 7.172 53,312 +0.02(+0.23%)
Jul 30, 2015 7.100 7.161 7.100 7.155 68,263 +0.06(+0.78%)
Jul 29, 2015 7.084 7.139 7.084 7.100 36,269 -0.02(-0.23%)
Jul 28, 2015 7.111 7.128 7.089 7.117 57,194 +0.01(+0.08%)
Jul 27, 2015 7.122 7.137 7.106 7.111 51,517 -0.04(-0.54%)
Jul 24, 2015 7.166 7.172 7.133 7.150 38,097 -0.02(-0.31%)
Jul 23, 2015 7.183 7.210 7.155 7.172 61,890 -0.02(-0.31%)
Jul 22, 2015 7.243 7.265 7.128 7.194 167,842 -0.02(-0.23%)
Jul 21, 2015 7.210 7.221 7.205 7.210 20,493 -0.01(-0.08%)
Jul 20, 2015 7.238 7.254 7.216 7.216 21,688 -0.02(-0.23%)
Jul 17, 2015 7.238 7.265 7.232 7.232 30,186 -0.02(-0.23%)
Jul 16, 2015 7.249 7.270 7.227 7.249 48,487 +0.03(+0.38%)
Jul 15, 2015 7.205 7.232 7.205 7.221 30,859 +0.02(+0.23%)
Jul 14, 2015 7.232 7.238 7.205 7.205 56,625 -0.03(-0.38%)
Jul 13, 2015 7.249 7.257 7.227 7.232 34,434 -0.02(-0.23%)
Jul 10, 2015 7.216 7.254 7.216 7.249 45,797 +0.04(+0.53%)
Jul 09, 2015 7.270 7.270 7.205 7.210 303,480 -0.01(-0.08%)
Jul 08, 2015 7.238 7.260 7.199 7.216 341,124 -0.04(-0.53%)
Jul 07, 2015 7.276 7.281 7.241 7.254 65,992 -0.02(-0.23%)
Jul 06, 2015 7.265 7.281 7.260 7.270 26,247 -0.04(-0.60%)
Jul 02, 2015 7.265 7.314 7.314 7.314 89,020 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.