Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.922 6.955 6.851 6.955 43,089 +0.03(+0.48%)
Sep 29, 2015 6.927 6.966 6.916 6.922 65,749 -0.03(-0.40%)
Sep 28, 2015 6.950 6.986 6.950 6.950 27,317 -0.02(-0.35%)
Sep 25, 2015 6.994 6.994 6.961 6.974 24,385 +0.02(+0.27%)
Sep 24, 2015 6.933 6.972 6.933 6.955 31,817 +0.00(+0.00%)
Sep 23, 2015 6.961 6.983 6.950 6.955 79,967 -0.02(-0.24%)
Sep 22, 2015 6.972 7.017 6.972 6.972 81,916 -0.03(-0.40%)
Sep 21, 2015 6.966 7.056 6.950 7.000 52,880 +0.04(+0.56%)
Sep 18, 2015 6.927 7.011 6.927 6.961 80,294 +0.03(+0.40%)
Sep 17, 2015 6.922 6.955 6.911 6.933 32,463 +0.01(+0.16%)
Sep 16, 2015 6.983 6.983 6.888 6.922 50,337 -0.06(-0.80%)
Sep 15, 2015 6.994 7.027 6.978 6.978 73,997 -0.03(-0.40%)
Sep 14, 2015 7.005 7.033 6.994 7.005 102,093 -0.02(-0.24%)
Sep 11, 2015 7.022 7.066 7.016 7.022 64,575 -0.01(-0.16%)
Sep 10, 2015 7.016 7.066 7.005 7.033 75,212 +0.02(+0.24%)
Sep 09, 2015 7.011 7.039 7.000 7.016 69,560 +0.00(+0.00%)
Sep 08, 2015 7.011 7.055 7.011 7.016 67,007 -0.01(-0.16%)
Sep 04, 2015 7.000 7.027 7.027 7.027 47,957 +0.02(+0.24%)
Sep 03, 2015 6.989 7.022 6.983 7.011 83,924 +0.03(+0.40%)
Sep 02, 2015 6.978 7.011 6.978 6.983 55,437 -0.01(-0.08%)
Sep 01, 2015 6.961 7.016 6.939 6.989 108,418 +0.00(+0.00%)
Aug 31, 2015 6.989 7.033 6.972 6.989 96,090 +0.00(+0.00%)
Aug 28, 2015 6.978 7.000 6.922 6.989 71,891 +0.02(+0.32%)
Aug 27, 2015 6.944 7.000 6.928 6.966 53,031 +0.02(+0.32%)
Aug 26, 2015 7.000 7.000 6.894 6.944 78,026 -0.06(-0.79%)
Aug 25, 2015 7.016 7.066 6.978 7.000 75,078 -0.01(-0.08%)
Aug 24, 2015 7.072 7.072 6.994 7.005 167,338 -0.08(-1.17%)
Aug 21, 2015 7.105 7.161 7.083 7.088 170,222 -0.02(-0.31%)
Aug 20, 2015 7.111 7.244 7.111 7.111 128,728 -0.02(-0.23%)
Aug 19, 2015 7.150 7.227 7.100 7.127 146,323 -0.05(-0.70%)
Aug 18, 2015 7.139 7.210 7.128 7.177 83,367 +0.03(+0.39%)
Aug 17, 2015 7.073 7.210 7.051 7.150 103,606 +0.07(+1.01%)
Aug 14, 2015 7.078 7.106 7.073 7.078 29,871 -0.02(-0.23%)
Aug 13, 2015 7.111 7.111 7.045 7.095 49,062 -0.04(-0.62%)
Aug 12, 2015 7.084 7.145 7.084 7.139 33,961 +0.04(+0.62%)
Aug 11, 2015 7.084 7.100 7.078 7.095 31,180 +0.02(+0.23%)
Aug 10, 2015 7.117 7.117 7.062 7.078 50,827 -0.03(-0.39%)
Aug 07, 2015 7.106 7.122 7.106 7.106 28,873 -0.02(-0.23%)
Aug 06, 2015 7.166 7.169 7.106 7.122 56,130 -0.06(-0.77%)
Aug 05, 2015 7.194 7.205 7.177 7.177 48,572 -0.01(-0.15%)
Aug 04, 2015 7.188 7.216 7.183 7.188 28,086 +0.00(+0.00%)
Aug 03, 2015 7.155 7.205 7.155 7.188 46,005 +0.02(+0.23%)
Jul 31, 2015 7.172 7.199 7.128 7.172 53,312 +0.02(+0.23%)
Jul 30, 2015 7.100 7.161 7.100 7.155 68,263 +0.06(+0.78%)
Jul 29, 2015 7.084 7.139 7.084 7.100 36,269 -0.02(-0.23%)
Jul 28, 2015 7.111 7.128 7.089 7.117 57,194 +0.01(+0.08%)
Jul 27, 2015 7.122 7.137 7.106 7.111 51,517 -0.04(-0.54%)
Jul 24, 2015 7.166 7.172 7.133 7.150 38,097 -0.02(-0.31%)
Jul 23, 2015 7.183 7.210 7.155 7.172 61,890 -0.02(-0.31%)
Jul 22, 2015 7.243 7.265 7.128 7.194 167,842 -0.02(-0.23%)
Jul 21, 2015 7.210 7.221 7.205 7.210 20,493 -0.01(-0.08%)
Jul 20, 2015 7.238 7.254 7.216 7.216 21,688 -0.02(-0.23%)
Jul 17, 2015 7.238 7.265 7.232 7.232 30,186 -0.02(-0.23%)
Jul 16, 2015 7.249 7.270 7.227 7.249 48,487 +0.03(+0.38%)
Jul 15, 2015 7.205 7.232 7.205 7.221 30,859 +0.02(+0.23%)
Jul 14, 2015 7.232 7.238 7.205 7.205 56,625 -0.03(-0.38%)
Jul 13, 2015 7.249 7.257 7.227 7.232 34,434 -0.02(-0.23%)
Jul 10, 2015 7.216 7.254 7.216 7.249 45,797 +0.04(+0.53%)
Jul 09, 2015 7.270 7.270 7.205 7.210 303,480 -0.01(-0.08%)
Jul 08, 2015 7.238 7.260 7.199 7.216 341,124 -0.04(-0.53%)
Jul 07, 2015 7.276 7.281 7.241 7.254 65,992 -0.02(-0.23%)
Jul 06, 2015 7.265 7.281 7.260 7.270 26,247 -0.04(-0.60%)
Jul 02, 2015 7.265 7.314 7.314 7.314 89,020 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.