Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.08 (+0.38%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.195 4.195 4.064 4.126 576,740 +0.01(+0.23%)
Sep 29, 2009 4.108 4.136 4.076 4.117 607,020 -0.02(-0.48%)
Sep 28, 2009 4.214 4.214 4.092 4.137 564,421 +0.04(+1.01%)
Sep 25, 2009 4.079 4.132 4.070 4.095 618,018 +0.00(+0.00%)
Sep 24, 2009 4.145 4.173 4.079 4.095 851,939 -0.04(-0.98%)
Sep 23, 2009 4.198 4.204 4.101 4.136 1,009,661 -0.01(-0.23%)
Sep 22, 2009 4.338 4.348 4.101 4.145 1,175,014 -0.18(-4.25%)
Sep 21, 2009 4.404 4.413 4.313 4.329 645,448 -0.16(-3.48%)
Sep 18, 2009 4.444 4.494 4.401 4.485 539,492 +0.05(+1.05%)
Sep 17, 2009 4.419 4.485 4.410 4.438 455,515 +0.13(+2.97%)
Sep 16, 2009 4.282 4.442 4.267 4.310 676,761 +0.04(+0.95%)
Sep 15, 2009 4.173 4.276 4.173 4.270 406,375 +0.10(+2.47%)
Sep 14, 2009 4.167 4.182 4.132 4.167 431,202 -0.03(-0.74%)
Sep 11, 2009 4.226 4.273 4.195 4.198 607,271 -0.04(-1.00%)
Sep 10, 2009 4.235 4.248 4.204 4.240 436,572 -0.00(-0.03%)
Sep 09, 2009 4.204 4.254 4.182 4.242 411,694 +0.06(+1.49%)
Sep 08, 2009 4.079 4.192 4.079 4.179 365,754 +0.13(+3.16%)
Sep 04, 2009 4.039 4.086 4.036 4.051 252,568 +0.00(+0.08%)
Sep 03, 2009 3.983 4.054 3.983 4.048 290,733 +0.04(+0.93%)
Sep 02, 2009 3.992 4.042 3.992 4.011 371,455 -0.02(-0.46%)
Sep 01, 2009 4.089 4.132 4.023 4.030 501,023 -0.08(-1.90%)
Aug 31, 2009 4.157 4.157 4.086 4.108 332,444 -0.01(-0.30%)
Aug 28, 2009 4.042 4.120 4.008 4.120 477,681 +0.09(+2.17%)
Aug 27, 2009 4.061 4.073 3.983 4.033 661,986 -0.05(-1.15%)
Aug 26, 2009 4.123 4.129 4.061 4.079 339,033 -0.01(-0.30%)
Aug 25, 2009 4.067 4.148 4.067 4.092 409,902 +0.02(+0.54%)
Aug 24, 2009 4.126 4.154 4.054 4.070 618,579 -0.05(-1.21%)
Aug 21, 2009 4.148 4.148 4.098 4.120 397,574 +0.00(+0.00%)
Aug 20, 2009 4.114 4.154 4.089 4.120 372,731 +0.00(+0.08%)
Aug 19, 2009 4.123 4.161 4.101 4.117 476,372 -0.02(-0.60%)
Aug 18, 2009 4.136 4.164 4.107 4.142 375,248 +0.05(+1.29%)
Aug 17, 2009 4.126 4.129 4.064 4.089 416,151 -0.09(-2.09%)
Aug 14, 2009 4.189 4.201 4.136 4.176 321,026 -0.02(-0.59%)
Aug 13, 2009 4.214 4.257 4.151 4.201 463,002 +0.03(+0.82%)
Aug 12, 2009 4.154 4.211 4.148 4.167 316,698 +0.01(+0.30%)
Aug 11, 2009 4.210 4.210 4.154 4.154 267,551 -0.08(-1.91%)
Aug 10, 2009 4.182 4.257 4.182 4.235 497,374 -0.02(-0.37%)
Aug 07, 2009 3.995 4.251 3.992 4.251 439,727 +0.17(+4.27%)
Aug 06, 2009 4.154 4.176 4.061 4.077 509,279 -0.07(-1.71%)
Aug 05, 2009 4.189 4.213 4.092 4.148 471,550 -0.07(-1.77%)
Aug 04, 2009 4.257 4.295 4.170 4.223 588,667 -0.08(-1.88%)
Aug 03, 2009 4.223 4.320 4.167 4.304 567,650 +0.15(+3.68%)
Jul 31, 2009 4.095 4.201 4.076 4.151 414,365 +0.04(+0.99%)
Jul 30, 2009 4.083 4.139 4.064 4.111 400,318 +0.07(+1.78%)
Jul 29, 2009 3.992 4.086 3.992 4.039 498,377 +0.00(+0.05%)
Jul 28, 2009 4.048 4.092 4.033 4.037 424,991 -0.02(-0.51%)
Jul 27, 2009 4.043 4.076 4.008 4.058 482,740 +0.02(+0.39%)
Jul 24, 2009 4.054 4.061 4.005 4.042 362,699 -0.04(-0.99%)
Jul 23, 2009 4.083 4.179 4.058 4.083 728,255 -0.02(-0.38%)
Jul 22, 2009 4.170 4.170 4.098 4.098 581,597 -0.10(-2.30%)
Jul 21, 2009 4.167 4.195 4.117 4.195 624,992 +0.07(+1.63%)
Jul 20, 2009 4.117 4.154 4.101 4.127 704,339 +0.03(+0.72%)
Jul 17, 2009 4.030 4.098 4.011 4.098 594,772 +0.13(+3.22%)
Jul 16, 2009 3.908 4.023 3.849 3.970 460,398 +0.03(+0.79%)
Jul 15, 2009 3.858 3.973 3.857 3.939 547,466 +0.12(+3.27%)
Jul 14, 2009 3.761 3.821 3.743 3.814 375,941 +0.07(+1.75%)
Jul 13, 2009 3.764 3.793 3.729 3.749 574,604 +0.12(+3.26%)
Jul 10, 2009 3.571 3.640 3.555 3.630 345,830 +0.05(+1.34%)
Jul 09, 2009 3.599 3.617 3.574 3.582 448,699 +0.03(+0.84%)
Jul 08, 2009 3.686 3.686 3.537 3.552 631,796 -0.12(-3.31%)
Jul 07, 2009 3.739 3.764 3.674 3.674 452,165 -0.07(-1.83%)
Jul 06, 2009 3.624 3.743 3.587 3.743 477,504 -0.01(-0.17%)
Jul 02, 2009 3.768 3.768 3.718 3.749 318,150 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.