Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.375 5.397 5.370 5.397 262,486 +0.00(+0.08%)
Sep 26, 2013 5.407 5.416 5.384 5.393 381,267 -0.00(-0.08%)
Sep 25, 2013 5.402 5.397 5.384 5.397 432,080 +0.00(+0.08%)
Sep 24, 2013 5.379 5.420 5.365 5.393 415,562 -0.00(-0.08%)
Sep 23, 2013 5.388 5.407 5.379 5.397 305,719 -0.02(-0.34%)
Sep 20, 2013 5.470 5.470 5.385 5.416 389,528 -0.05(-0.83%)
Sep 19, 2013 5.484 5.484 5.452 5.461 306,729 -0.00(-0.02%)
Sep 18, 2013 5.386 5.462 5.377 5.462 351,601 +0.07(+1.34%)
Sep 17, 2013 5.386 5.413 5.377 5.390 261,016 +0.01(+0.17%)
Sep 16, 2013 5.394 5.404 5.372 5.381 266,965 +0.02(+0.42%)
Sep 13, 2013 5.340 5.369 5.340 5.359 251,855 +0.02(+0.34%)
Sep 12, 2013 5.367 5.372 5.327 5.340 339,533 -0.01(-0.25%)
Sep 11, 2013 5.363 5.363 5.327 5.354 273,174 +0.00(+0.00%)
Sep 10, 2013 5.349 5.395 5.349 5.354 395,999 +0.01(+0.17%)
Sep 09, 2013 5.313 5.345 5.313 5.345 266,879 +0.02(+0.34%)
Sep 06, 2013 5.309 5.336 5.300 5.327 510,235 +0.02(+0.42%)
Sep 05, 2013 5.246 5.304 5.246 5.304 354,677 +0.06(+1.12%)
Sep 04, 2013 5.232 5.264 5.232 5.246 287,534 +0.00(+0.00%)
Sep 03, 2013 5.250 5.268 5.228 5.246 150,359 +0.03(+0.52%)
Aug 30, 2013 5.223 5.232 5.210 5.219 192,680 +0.01(+0.17%)
Aug 29, 2013 5.183 5.214 5.183 5.210 189,240 +0.02(+0.35%)
Aug 28, 2013 5.183 5.205 5.142 5.192 258,684 -0.01(-0.17%)
Aug 27, 2013 5.237 5.250 5.192 5.201 325,458 -0.08(-1.51%)
Aug 26, 2013 5.273 5.309 5.268 5.281 212,563 +0.00(+0.06%)
Aug 23, 2013 5.250 5.286 5.237 5.277 312,420 +0.03(+0.51%)
Aug 22, 2013 5.201 5.251 5.192 5.251 275,973 +0.07(+1.31%)
Aug 21, 2013 5.219 5.223 5.183 5.183 275,362 -0.04(-0.80%)
Aug 20, 2013 5.157 5.233 5.157 5.225 324,093 +0.07(+1.39%)
Aug 19, 2013 5.189 5.193 5.153 5.153 259,975 -0.04(-0.86%)
Aug 16, 2013 5.225 5.225 5.189 5.198 285,690 -0.01(-0.26%)
Aug 15, 2013 5.274 5.274 5.198 5.211 608,640 -0.09(-1.69%)
Aug 14, 2013 5.332 5.332 5.301 5.301 222,015 -0.02(-0.42%)
Aug 13, 2013 5.305 5.327 5.283 5.323 314,886 +0.00(+0.08%)
Aug 12, 2013 5.314 5.336 5.309 5.318 299,574 -0.02(-0.42%)
Aug 09, 2013 5.341 5.345 5.309 5.341 319,457 -0.00(-0.08%)
Aug 08, 2013 5.354 5.354 5.314 5.345 238,566 +0.01(+0.25%)
Aug 07, 2013 5.318 5.332 5.287 5.332 306,569 -0.00(-0.08%)
Aug 06, 2013 5.336 5.345 5.305 5.336 364,411 -0.02(-0.42%)
Aug 05, 2013 5.368 5.376 5.332 5.359 492,001 -0.03(-0.58%)
Aug 02, 2013 5.372 5.390 5.359 5.390 462,911 +0.02(+0.33%)
Aug 01, 2013 5.332 5.372 5.332 5.372 660,452 +0.06(+1.09%)
Jul 31, 2013 5.332 5.345 5.305 5.314 851,789 +0.01(+0.17%)
Jul 30, 2013 5.323 5.323 5.287 5.305 248,769 +0.00(+0.08%)
Jul 29, 2013 5.301 5.323 5.292 5.301 253,989 -0.00(-0.08%)
Jul 26, 2013 5.265 5.309 5.260 5.305 358,821 -0.00(-0.08%)
Jul 25, 2013 5.283 5.309 5.274 5.309 228,909 +0.02(+0.42%)
Jul 24, 2013 5.314 5.318 5.278 5.287 290,859 -0.01(-0.17%)
Jul 23, 2013 5.314 5.314 5.283 5.296 204,133 +0.02(+0.42%)
Jul 22, 2013 5.296 5.296 5.260 5.274 206,634 -0.01(-0.11%)
Jul 19, 2013 5.279 5.306 5.270 5.279 246,146 -0.03(-0.58%)
Jul 18, 2013 5.301 5.333 5.301 5.310 291,395 +0.02(+0.34%)
Jul 17, 2013 5.301 5.306 5.279 5.293 226,908 +0.02(+0.42%)
Jul 16, 2013 5.301 5.301 5.240 5.270 236,118 -0.02(-0.34%)
Jul 15, 2013 5.279 5.306 5.266 5.288 229,038 +0.04(+0.68%)
Jul 12, 2013 5.248 5.266 5.244 5.253 181,192 +0.01(+0.17%)
Jul 11, 2013 5.239 5.244 5.213 5.244 267,040 +0.08(+1.46%)
Jul 10, 2013 5.186 5.208 5.155 5.168 524,563 -0.03(-0.60%)
Jul 09, 2013 5.217 5.217 5.199 5.199 285,142 +0.02(+0.34%)
Jul 08, 2013 5.164 5.199 5.164 5.182 260,365 +0.04(+0.69%)
Jul 05, 2013 5.142 5.160 5.106 5.146 237,637 +0.04(+0.69%)
Jul 03, 2013 5.093 5.120 5.064 5.111 197,485 -0.01(-0.26%)
Jul 02, 2013 5.115 5.142 5.102 5.124 296,728 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.