Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.855 7.958 7.837 7.901 396,800 +0.07(+0.95%)
Sep 29, 2016 7.809 7.846 7.774 7.826 424,922 +0.02(+0.29%)
Sep 28, 2016 7.826 7.826 7.751 7.803 255,611 -0.01(-0.07%)
Sep 27, 2016 7.734 7.814 7.717 7.809 216,772 +0.10(+1.27%)
Sep 26, 2016 7.751 7.751 7.688 7.711 135,228 -0.06(-0.81%)
Sep 23, 2016 7.820 7.843 7.763 7.774 134,030 -0.07(-0.88%)
Sep 22, 2016 7.832 7.860 7.829 7.843 173,132 +0.02(+0.29%)
Sep 21, 2016 7.791 7.832 7.778 7.820 262,400 +0.07(+0.95%)
Sep 20, 2016 7.770 7.770 7.701 7.747 186,818 +0.00(+0.00%)
Sep 19, 2016 7.724 7.753 7.718 7.747 125,179 +0.07(+0.97%)
Sep 16, 2016 7.701 7.718 7.661 7.673 134,855 -0.04(-0.52%)
Sep 15, 2016 7.673 7.730 7.656 7.713 144,276 +0.04(+0.52%)
Sep 14, 2016 7.627 7.690 7.620 7.673 187,605 +0.03(+0.37%)
Sep 13, 2016 7.673 7.673 7.599 7.644 184,641 -0.07(-0.89%)
Sep 12, 2016 7.593 7.718 7.559 7.713 204,207 +0.12(+1.58%)
Sep 09, 2016 7.724 7.724 7.576 7.593 287,554 -0.16(-2.06%)
Sep 08, 2016 7.787 7.787 7.713 7.753 172,191 -0.04(-0.51%)
Sep 07, 2016 7.798 7.798 7.753 7.793 219,628 +0.02(+0.22%)
Sep 06, 2016 7.758 7.781 7.734 7.775 240,991 +0.04(+0.55%)
Sep 02, 2016 7.690 7.733 7.733 7.733 143,566 +0.07(+0.93%)
Sep 01, 2016 7.667 7.701 7.637 7.661 199,323 -0.02(-0.30%)
Aug 31, 2016 7.673 7.690 7.627 7.684 208,076 +0.02(+0.22%)
Aug 30, 2016 7.701 7.701 7.627 7.667 162,938 -0.02(-0.22%)
Aug 29, 2016 7.621 7.701 7.619 7.684 254,993 +0.09(+1.20%)
Aug 26, 2016 7.707 7.718 7.582 7.593 696,918 -0.10(-1.33%)
Aug 25, 2016 7.673 7.707 7.639 7.696 885,598 +0.00(+0.00%)
Aug 24, 2016 7.696 7.736 7.656 7.696 303,405 +0.03(+0.37%)
Aug 23, 2016 7.736 7.758 7.667 7.667 251,891 -0.03(-0.37%)
Aug 22, 2016 7.707 7.707 7.656 7.696 115,575 +0.00(+0.06%)
Aug 19, 2016 7.697 7.697 7.652 7.691 100,585 -0.01(-0.15%)
Aug 18, 2016 7.669 7.703 7.652 7.703 136,002 +0.05(+0.59%)
Aug 17, 2016 7.657 7.657 7.606 7.657 139,213 +0.03(+0.37%)
Aug 16, 2016 7.663 7.663 7.601 7.629 185,696 -0.02(-0.22%)
Aug 15, 2016 7.635 7.686 7.635 7.646 228,523 +0.01(+0.15%)
Aug 12, 2016 7.618 7.652 7.606 7.635 200,224 +0.02(+0.22%)
Aug 11, 2016 7.623 7.629 7.601 7.618 141,267 +0.02(+0.30%)
Aug 10, 2016 7.635 7.642 7.584 7.595 131,796 -0.02(-0.30%)
Aug 09, 2016 7.640 7.640 7.596 7.618 143,238 -0.01(-0.15%)
Aug 08, 2016 7.646 7.646 7.601 7.629 172,028 -0.01(-0.07%)
Aug 05, 2016 7.618 7.635 7.601 7.635 100,010 +0.06(+0.75%)
Aug 04, 2016 7.538 7.584 7.516 7.578 161,982 +0.02(+0.22%)
Aug 03, 2016 7.487 7.561 7.487 7.561 165,542 +0.09(+1.14%)
Aug 02, 2016 7.612 7.618 7.465 7.476 525,116 -0.14(-1.86%)
Aug 01, 2016 7.589 7.634 7.572 7.618 211,365 +0.05(+0.60%)
Jul 29, 2016 7.516 7.578 7.516 7.572 234,566 +0.09(+1.14%)
Jul 28, 2016 7.487 7.521 7.459 7.487 338,232 -0.02(-0.30%)
Jul 27, 2016 7.527 7.544 7.499 7.510 306,970 +0.02(+0.23%)
Jul 26, 2016 7.504 7.533 7.476 7.493 203,655 -0.02(-0.23%)
Jul 25, 2016 7.527 7.527 7.504 7.510 174,969 +0.00(+0.00%)
Jul 22, 2016 7.504 7.544 7.504 7.510 151,722 +0.01(+0.15%)
Jul 21, 2016 7.572 7.572 7.493 7.499 193,472 -0.06(-0.75%)
Jul 20, 2016 7.584 7.601 7.538 7.555 213,449 +0.02(+0.28%)
Jul 19, 2016 7.461 7.562 7.438 7.534 343,187 +0.07(+0.90%)
Jul 18, 2016 7.416 7.466 7.393 7.466 281,409 +0.08(+1.14%)
Jul 15, 2016 7.388 7.404 7.365 7.382 114,134 +0.01(+0.15%)
Jul 14, 2016 7.393 7.416 7.371 7.371 195,083 -0.01(-0.08%)
Jul 13, 2016 7.416 7.427 7.365 7.376 162,167 -0.03(-0.38%)
Jul 12, 2016 7.410 7.444 7.405 7.405 162,018 +0.03(+0.38%)
Jul 11, 2016 7.393 7.413 7.353 7.376 192,502 +0.01(+0.15%)
Jul 08, 2016 7.303 7.393 7.264 7.365 239,339 +0.10(+1.40%)
Jul 07, 2016 7.269 7.320 7.241 7.264 163,107 +0.02(+0.23%)
Jul 06, 2016 7.185 7.258 7.185 7.247 113,786 +0.06(+0.86%)
Jul 05, 2016 7.224 7.236 7.134 7.185 213,433 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.