Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.95 +0.12 (+0.60%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.272 9.285 9.223 9.260 298,089 +0.02(+0.27%)
Sep 28, 2017 9.254 9.254 9.173 9.235 407,037 -0.03(-0.33%)
Sep 27, 2017 9.223 9.272 9.204 9.266 147,215 +0.06(+0.60%)
Sep 26, 2017 9.192 9.241 9.180 9.210 122,884 +0.03(+0.34%)
Sep 25, 2017 9.235 9.254 9.173 9.180 217,189 -0.07(-0.80%)
Sep 22, 2017 9.266 9.272 9.230 9.254 115,288 +0.02(+0.20%)
Sep 21, 2017 9.310 9.310 9.223 9.235 140,163 -0.05(-0.55%)
Sep 20, 2017 9.299 9.299 9.249 9.286 151,595 +0.01(+0.07%)
Sep 19, 2017 9.256 9.280 9.231 9.280 155,704 +0.04(+0.47%)
Sep 18, 2017 9.243 9.274 9.237 9.237 153,918 +0.00(+0.00%)
Sep 15, 2017 9.243 9.262 9.225 9.237 158,371 -0.01(-0.13%)
Sep 14, 2017 9.317 9.348 9.243 9.249 231,171 -0.05(-0.53%)
Sep 13, 2017 9.311 9.329 9.292 9.299 205,852 -0.01(-0.07%)
Sep 12, 2017 9.323 9.336 9.280 9.305 248,261 +0.03(+0.33%)
Sep 11, 2017 9.336 9.336 9.262 9.274 268,282 +0.04(+0.47%)
Sep 08, 2017 9.231 9.256 9.182 9.231 148,133 +0.01(+0.13%)
Sep 07, 2017 9.268 9.299 9.219 9.219 196,216 -0.04(-0.40%)
Sep 06, 2017 9.237 9.280 9.220 9.256 165,241 +0.04(+0.47%)
Sep 05, 2017 9.311 9.317 9.206 9.212 189,026 -0.12(-1.25%)
Sep 01, 2017 9.323 9.348 9.292 9.329 193,252 +0.04(+0.40%)
Aug 31, 2017 9.311 9.311 9.262 9.292 148,839 +0.04(+0.40%)
Aug 30, 2017 9.169 9.256 9.148 9.256 150,165 +0.06(+0.67%)
Aug 29, 2017 9.132 9.200 9.120 9.194 150,670 +0.04(+0.40%)
Aug 28, 2017 9.157 9.182 9.126 9.157 180,992 +0.00(+0.00%)
Aug 25, 2017 9.200 9.217 9.157 9.157 103,924 -0.02(-0.20%)
Aug 24, 2017 9.268 9.268 9.176 9.176 153,941 -0.08(-0.86%)
Aug 23, 2017 9.163 9.268 9.145 9.256 141,549 +0.09(+1.01%)
Aug 22, 2017 9.071 9.188 9.071 9.163 134,095 +0.10(+1.07%)
Aug 21, 2017 9.103 9.121 9.030 9.066 221,720 -0.04(-0.40%)
Aug 18, 2017 9.115 9.189 9.072 9.103 154,568 -0.02(-0.27%)
Aug 17, 2017 9.176 9.189 9.079 9.127 273,463 -0.06(-0.67%)
Aug 16, 2017 9.164 9.213 9.152 9.189 179,407 +0.03(+0.33%)
Aug 15, 2017 9.152 9.192 9.109 9.158 153,893 +0.01(+0.13%)
Aug 14, 2017 9.103 9.170 9.060 9.146 220,852 +0.12(+1.29%)
Aug 11, 2017 8.871 9.097 8.816 9.030 409,233 +0.11(+1.23%)
Aug 10, 2017 9.134 9.146 8.907 8.919 482,092 -0.25(-2.74%)
Aug 09, 2017 9.238 9.268 9.170 9.170 211,323 -0.10(-1.06%)
Aug 08, 2017 9.280 9.329 9.256 9.268 189,259 -0.03(-0.33%)
Aug 07, 2017 9.293 9.311 9.274 9.299 206,737 -0.01(-0.07%)
Aug 04, 2017 9.342 9.342 9.342 9.305 268,064 +0.05(+0.53%)
Aug 03, 2017 9.207 9.268 9.189 9.256 368,953 +0.06(+0.60%)
Aug 02, 2017 9.268 9.268 9.183 9.201 168,893 +0.00(+0.00%)
Aug 01, 2017 9.232 9.244 9.189 9.201 204,111 +0.01(+0.07%)
Jul 31, 2017 9.262 9.268 9.183 9.195 241,405 -0.03(-0.33%)
Jul 28, 2017 9.140 9.250 9.140 9.225 494,636 +0.07(+0.73%)
Jul 27, 2017 9.274 9.274 9.146 9.158 217,523 -0.08(-0.86%)
Jul 26, 2017 9.280 9.280 9.201 9.238 178,234 +0.00(+0.00%)
Jul 25, 2017 9.225 9.262 9.201 9.238 179,434 +0.04(+0.47%)
Jul 24, 2017 9.213 9.255 9.183 9.195 113,805 +0.03(+0.33%)
Jul 21, 2017 9.219 9.227 9.164 9.164 119,951 -0.06(-0.66%)
Jul 20, 2017 9.195 9.238 9.176 9.225 129,162 +0.08(+0.85%)
Jul 19, 2017 9.153 9.196 9.129 9.147 190,462 -0.01(-0.07%)
Jul 18, 2017 9.117 9.160 9.074 9.153 128,588 +0.08(+0.87%)
Jul 17, 2017 9.062 9.111 9.056 9.074 130,732 +0.02(+0.20%)
Jul 14, 2017 9.117 9.123 9.056 9.056 230,084 -0.02(-0.20%)
Jul 13, 2017 9.068 9.116 9.062 9.074 126,214 +0.02(+0.20%)
Jul 12, 2017 9.056 9.123 9.056 9.056 254,242 +0.07(+0.74%)
Jul 11, 2017 8.983 9.050 8.963 8.989 183,348 +0.02(+0.27%)
Jul 10, 2017 8.880 9.026 8.880 8.965 174,633 +0.09(+0.96%)
Jul 07, 2017 8.849 8.959 8.849 8.880 173,754 +0.07(+0.76%)
Jul 06, 2017 8.807 8.916 8.794 8.813 155,025 -0.02(-0.21%)
Jul 05, 2017 8.831 8.886 8.807 8.831 221,991 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.