Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.94 -0.13 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.573 6.632 6.560 6.632 155,358 +0.08(+1.15%)
Sep 28, 2006 6.584 6.591 6.522 6.556 289,147 -0.01(-0.16%)
Sep 27, 2006 6.597 6.597 6.539 6.567 162,353 +0.01(+0.21%)
Sep 26, 2006 6.577 6.580 6.491 6.553 227,353 -0.01(-0.16%)
Sep 25, 2006 6.433 6.563 6.433 6.563 201,412 +0.15(+2.35%)
Sep 22, 2006 6.416 6.416 6.388 6.412 231,725 -0.01(-0.16%)
Sep 21, 2006 6.433 6.433 6.405 6.422 198,497 -0.02(-0.37%)
Sep 20, 2006 6.450 6.491 6.419 6.446 208,407 +0.03(+0.48%)
Sep 19, 2006 6.481 6.491 6.416 6.416 197,914 -0.04(-0.69%)
Sep 18, 2006 6.505 6.536 6.388 6.460 197,331 -0.06(-0.89%)
Sep 15, 2006 6.518 6.546 6.484 6.518 110,762 +0.00(+0.00%)
Sep 14, 2006 6.481 6.518 6.446 6.518 116,300 +0.04(+0.58%)
Sep 13, 2006 6.512 6.522 6.460 6.481 187,129 -0.07(-1.05%)
Sep 12, 2006 6.563 6.577 6.515 6.549 253,295 +0.02(+0.26%)
Sep 11, 2006 6.515 6.532 6.426 6.532 211,030 +0.02(+0.37%)
Sep 08, 2006 6.529 6.580 6.470 6.508 148,945 +0.00(+0.00%)
Sep 07, 2006 6.494 6.522 6.453 6.508 171,681 +0.03(+0.48%)
Sep 06, 2006 6.505 6.515 6.446 6.477 258,541 -0.04(-0.63%)
Sep 05, 2006 6.525 6.525 6.470 6.518 166,143 +0.02(+0.26%)
Sep 01, 2006 6.518 6.532 6.467 6.501 229,977 -0.01(-0.21%)
Aug 31, 2006 6.457 6.515 6.440 6.515 253,586 +0.06(+0.90%)
Aug 30, 2006 6.477 6.477 6.419 6.457 183,631 +0.01(+0.16%)
Aug 29, 2006 6.412 6.446 6.385 6.446 191,793 +0.06(+0.91%)
Aug 28, 2006 6.395 6.409 6.357 6.388 211,322 +0.01(+0.16%)
Aug 25, 2006 6.419 6.488 6.333 6.378 413,900 -0.05(-0.80%)
Aug 24, 2006 6.460 6.460 6.405 6.429 156,524 +0.00(+0.05%)
Aug 23, 2006 6.409 6.436 6.385 6.426 229,685 +0.02(+0.27%)
Aug 22, 2006 6.395 6.501 6.385 6.409 413,025 +0.02(+0.32%)
Aug 21, 2006 6.395 6.398 6.357 6.388 266,994 +0.01(+0.11%)
Aug 18, 2006 6.347 6.385 6.347 6.381 183,631 +0.05(+0.76%)
Aug 17, 2006 6.374 6.378 6.330 6.333 150,694 -0.03(-0.54%)
Aug 16, 2006 6.395 6.395 6.347 6.368 184,214 +0.00(+0.00%)
Aug 15, 2006 6.388 6.388 6.319 6.368 159,439 +0.02(+0.38%)
Aug 14, 2006 6.323 6.361 6.299 6.344 151,277 +0.05(+0.82%)
Aug 11, 2006 6.344 6.357 6.230 6.292 229,685 -0.07(-1.08%)
Aug 10, 2006 6.371 6.374 6.302 6.361 243,676 -0.01(-0.16%)
Aug 09, 2006 6.350 6.374 6.313 6.371 192,376 +0.02(+0.38%)
Aug 08, 2006 6.371 6.385 6.313 6.347 151,569 +0.02(+0.38%)
Aug 07, 2006 6.326 6.357 6.309 6.323 132,331 +0.01(+0.22%)
Aug 04, 2006 6.371 6.392 6.292 6.309 142,824 -0.03(-0.43%)
Aug 03, 2006 6.309 6.337 6.244 6.337 122,712 +0.03(+0.44%)
Aug 02, 2006 6.165 6.309 6.165 6.309 268,160 +0.03(+0.44%)
Aug 01, 2006 6.241 6.282 6.220 6.282 144,282 +0.05(+0.77%)
Jul 31, 2006 6.237 6.241 6.182 6.234 285,941 -0.00(-0.05%)
Jul 28, 2006 6.206 6.237 6.158 6.237 233,474 +0.07(+1.17%)
Jul 27, 2006 6.124 6.172 6.124 6.165 149,528 +0.04(+0.67%)
Jul 26, 2006 6.072 6.124 6.021 6.124 235,515 +0.05(+0.85%)
Jul 25, 2006 6.004 6.076 5.990 6.072 269,618 +0.05(+0.85%)
Jul 24, 2006 6.007 6.021 5.959 6.021 153,026 +0.04(+0.75%)
Jul 21, 2006 6.007 6.007 5.932 5.976 174,596 -0.03(-0.51%)
Jul 20, 2006 6.042 6.059 5.973 6.007 170,515 -0.01(-0.23%)
Jul 19, 2006 5.994 6.031 5.973 6.021 131,457 +0.07(+1.15%)
Jul 18, 2006 5.939 5.976 5.928 5.952 164,685 +0.04(+0.70%)
Jul 17, 2006 5.901 5.942 5.901 5.911 112,510 -0.01(-0.12%)
Jul 14, 2006 6.004 6.024 5.918 5.918 197,039 -0.08(-1.32%)
Jul 13, 2006 6.031 6.031 5.935 5.997 153,609 -0.03(-0.46%)
Jul 12, 2006 6.107 6.114 6.024 6.024 141,367 -0.10(-1.57%)
Jul 11, 2006 6.096 6.124 6.059 6.121 207,241 +0.01(+0.17%)
Jul 10, 2006 6.107 6.138 6.090 6.110 92,398 +0.02(+0.28%)
Jul 07, 2006 6.066 6.155 6.066 6.093 120,672 +0.01(+0.17%)
Jul 06, 2006 6.100 6.107 6.069 6.083 137,869 +0.01(+0.11%)
Jul 05, 2006 6.093 6.093 6.066 6.076 164,102 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.