Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.569 6.628 6.556 6.628 155,456 +0.08(+1.15%)
Sep 28, 2006 6.580 6.586 6.518 6.552 289,329 -0.01(-0.16%)
Sep 27, 2006 6.593 6.593 6.535 6.562 162,456 +0.01(+0.21%)
Sep 26, 2006 6.573 6.576 6.487 6.549 227,497 -0.01(-0.16%)
Sep 25, 2006 6.429 6.559 6.429 6.559 201,539 +0.15(+2.35%)
Sep 22, 2006 6.412 6.412 6.384 6.408 231,871 -0.01(-0.16%)
Sep 21, 2006 6.429 6.429 6.401 6.418 198,622 -0.02(-0.37%)
Sep 20, 2006 6.446 6.487 6.415 6.442 208,538 +0.03(+0.48%)
Sep 19, 2006 6.477 6.487 6.412 6.412 198,039 -0.04(-0.69%)
Sep 18, 2006 6.501 6.532 6.384 6.456 197,455 -0.06(-0.89%)
Sep 15, 2006 6.514 6.542 6.480 6.514 110,831 +0.00(+0.00%)
Sep 14, 2006 6.477 6.514 6.442 6.514 116,373 +0.04(+0.58%)
Sep 13, 2006 6.508 6.518 6.456 6.477 187,247 -0.07(-1.05%)
Sep 12, 2006 6.559 6.573 6.511 6.545 253,455 +0.02(+0.26%)
Sep 11, 2006 6.511 6.528 6.422 6.528 211,163 +0.02(+0.37%)
Sep 08, 2006 6.525 6.576 6.466 6.504 149,039 +0.00(+0.00%)
Sep 07, 2006 6.490 6.518 6.449 6.504 171,789 +0.03(+0.48%)
Sep 06, 2006 6.501 6.511 6.442 6.473 258,704 -0.04(-0.63%)
Sep 05, 2006 6.521 6.521 6.466 6.514 166,247 +0.02(+0.26%)
Sep 01, 2006 6.514 6.528 6.463 6.497 230,122 -0.01(-0.21%)
Aug 31, 2006 6.453 6.511 6.436 6.511 253,746 +0.06(+0.90%)
Aug 30, 2006 6.473 6.473 6.415 6.453 183,747 +0.01(+0.16%)
Aug 29, 2006 6.408 6.442 6.381 6.442 191,914 +0.06(+0.91%)
Aug 28, 2006 6.391 6.405 6.353 6.384 211,455 +0.01(+0.16%)
Aug 25, 2006 6.415 6.484 6.329 6.374 414,161 -0.05(-0.80%)
Aug 24, 2006 6.456 6.456 6.401 6.425 156,622 +0.00(+0.05%)
Aug 23, 2006 6.405 6.432 6.381 6.422 229,830 +0.02(+0.27%)
Aug 22, 2006 6.391 6.497 6.381 6.405 413,286 +0.02(+0.32%)
Aug 21, 2006 6.391 6.394 6.353 6.384 267,163 +0.01(+0.11%)
Aug 18, 2006 6.343 6.381 6.343 6.377 183,747 +0.05(+0.76%)
Aug 17, 2006 6.370 6.374 6.326 6.329 150,789 -0.03(-0.54%)
Aug 16, 2006 6.391 6.391 6.343 6.364 184,330 +0.00(+0.00%)
Aug 15, 2006 6.384 6.384 6.316 6.364 159,539 +0.02(+0.38%)
Aug 14, 2006 6.319 6.357 6.295 6.340 151,373 +0.05(+0.82%)
Aug 11, 2006 6.340 6.353 6.226 6.288 229,830 -0.07(-1.08%)
Aug 10, 2006 6.367 6.370 6.298 6.357 243,830 -0.01(-0.16%)
Aug 09, 2006 6.346 6.370 6.309 6.367 192,497 +0.02(+0.38%)
Aug 08, 2006 6.367 6.381 6.309 6.343 151,664 +0.02(+0.38%)
Aug 07, 2006 6.322 6.353 6.305 6.319 132,414 +0.01(+0.22%)
Aug 04, 2006 6.367 6.388 6.288 6.305 142,914 -0.03(-0.43%)
Aug 03, 2006 6.305 6.333 6.240 6.333 122,790 +0.03(+0.44%)
Aug 02, 2006 6.161 6.305 6.161 6.305 268,329 +0.03(+0.44%)
Aug 01, 2006 6.237 6.278 6.216 6.278 144,373 +0.05(+0.77%)
Jul 31, 2006 6.233 6.237 6.178 6.230 286,121 -0.00(-0.06%)
Jul 28, 2006 6.202 6.233 6.154 6.233 233,621 +0.07(+1.17%)
Jul 27, 2006 6.120 6.168 6.120 6.161 149,623 +0.04(+0.67%)
Jul 26, 2006 6.069 6.120 6.017 6.120 235,663 +0.05(+0.85%)
Jul 25, 2006 6.000 6.072 5.986 6.069 269,788 +0.05(+0.85%)
Jul 24, 2006 6.004 6.017 5.956 6.017 153,123 +0.04(+0.75%)
Jul 21, 2006 6.004 6.004 5.928 5.973 174,706 -0.03(-0.51%)
Jul 20, 2006 6.038 6.055 5.969 6.004 170,622 -0.01(-0.23%)
Jul 19, 2006 5.990 6.028 5.969 6.017 131,539 +0.07(+1.15%)
Jul 18, 2006 5.935 5.973 5.925 5.949 164,789 +0.04(+0.70%)
Jul 17, 2006 5.897 5.938 5.897 5.908 112,581 -0.01(-0.12%)
Jul 14, 2006 6.000 6.021 5.914 5.914 197,164 -0.08(-1.32%)
Jul 13, 2006 6.028 6.028 5.932 5.993 153,706 -0.03(-0.46%)
Jul 12, 2006 6.103 6.110 6.021 6.021 141,456 -0.10(-1.57%)
Jul 11, 2006 6.093 6.120 6.055 6.117 207,372 +0.01(+0.17%)
Jul 10, 2006 6.103 6.134 6.086 6.106 92,457 +0.02(+0.28%)
Jul 07, 2006 6.062 6.151 6.062 6.089 120,748 +0.01(+0.17%)
Jul 06, 2006 6.096 6.103 6.065 6.079 137,956 +0.01(+0.11%)
Jul 05, 2006 6.089 6.089 6.062 6.072 164,206 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.