Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.920 4.935 4.889 4.913 114,415 +0.02(+0.45%)
Sep 29, 2010 4.902 4.920 4.884 4.891 120,327 -0.00(-0.08%)
Sep 28, 2010 4.895 4.924 4.887 4.895 135,415 +0.00(+0.00%)
Sep 27, 2010 4.924 4.924 4.880 4.895 155,470 -0.03(-0.59%)
Sep 24, 2010 4.880 4.927 4.873 4.924 93,328 +0.07(+1.43%)
Sep 23, 2010 4.829 4.891 4.818 4.854 163,716 +0.00(+0.08%)
Sep 22, 2010 4.840 4.869 4.840 4.851 64,365 +0.01(+0.23%)
Sep 21, 2010 4.884 4.884 4.840 4.840 127,361 -0.02(-0.45%)
Sep 20, 2010 4.818 4.898 4.818 4.862 182,119 +0.06(+1.22%)
Sep 17, 2010 4.803 4.887 4.803 4.803 172,809 -0.06(-1.28%)
Sep 15, 2010 4.873 4.876 4.836 4.865 222,572 -0.01(-0.30%)
Sep 14, 2010 4.913 4.913 4.851 4.880 295,999 -0.02(-0.37%)
Sep 13, 2010 4.953 4.953 4.887 4.898 260,380 +0.02(+0.45%)
Sep 10, 2010 4.865 4.919 4.851 4.876 211,691 +0.04(+0.89%)
Sep 09, 2010 4.844 4.858 4.812 4.833 279,053 +0.03(+0.60%)
Sep 08, 2010 4.830 4.830 4.758 4.805 443,564 +0.07(+1.51%)
Sep 07, 2010 4.747 4.755 4.733 4.733 139,313 -0.04(-0.90%)
Sep 03, 2010 4.790 4.790 4.744 4.776 77,065 +0.03(+0.68%)
Sep 02, 2010 4.747 4.758 4.712 4.744 111,546 +0.01(+0.23%)
Sep 01, 2010 4.690 4.765 4.679 4.733 90,919 +0.10(+2.09%)
Aug 31, 2010 4.654 4.669 4.626 4.636 212,739 -0.02(-0.39%)
Aug 30, 2010 4.676 4.697 4.651 4.654 130,436 -0.04(-0.91%)
Aug 27, 2010 4.697 4.715 4.651 4.697 116,278 +0.03(+0.61%)
Aug 26, 2010 4.726 4.726 4.658 4.669 59,613 -0.04(-0.91%)
Aug 25, 2010 4.604 4.714 4.604 4.712 128,970 +0.05(+1.08%)
Aug 24, 2010 4.629 4.690 4.629 4.661 122,331 -0.05(-1.06%)
Aug 23, 2010 4.744 4.794 4.712 4.712 185,347 +0.00(+0.00%)
Aug 20, 2010 4.726 4.727 4.712 4.712 49,351 -0.02(-0.38%)
Aug 19, 2010 4.787 4.787 4.704 4.729 102,586 -0.06(-1.27%)
Aug 18, 2010 4.747 4.801 4.747 4.790 235,587 +0.01(+0.30%)
Aug 17, 2010 4.737 4.794 4.737 4.776 107,759 +0.05(+0.98%)
Aug 16, 2010 4.712 4.751 4.704 4.729 122,895 +0.03(+0.69%)
Aug 13, 2010 4.697 4.708 4.651 4.697 103,122 +0.03(+0.54%)
Aug 12, 2010 4.636 4.686 4.636 4.672 117,225 +0.01(+0.31%)
Aug 11, 2010 4.797 4.797 4.654 4.658 121,012 -0.16(-3.42%)
Aug 10, 2010 4.808 4.823 4.762 4.823 189,916 -0.00(-0.07%)
Aug 09, 2010 4.801 4.858 4.801 4.826 107,376 +0.03(+0.60%)
Aug 06, 2010 4.797 4.808 4.758 4.797 114,870 +0.01(+0.30%)
Aug 05, 2010 4.751 4.787 4.751 4.783 198,955 +0.01(+0.30%)
Aug 04, 2010 4.801 4.801 4.769 4.769 100,323 -0.01(-0.22%)
Aug 03, 2010 4.780 4.783 4.726 4.780 112,859 +0.00(+0.00%)
Aug 02, 2010 4.772 4.808 4.769 4.780 98,326 +0.05(+0.98%)
Jul 30, 2010 4.733 4.755 4.679 4.733 86,590 +0.03(+0.69%)
Jul 29, 2010 4.722 4.729 4.672 4.701 116,521 -0.01(-0.15%)
Jul 28, 2010 4.765 4.765 4.690 4.708 82,808 -0.04(-0.90%)
Jul 27, 2010 4.751 4.772 4.733 4.751 72,079 +0.01(+0.30%)
Jul 26, 2010 4.719 4.755 4.719 4.737 108,521 +0.01(+0.23%)
Jul 23, 2010 4.676 4.744 4.672 4.726 174,886 +0.02(+0.38%)
Jul 22, 2010 4.647 4.708 4.647 4.708 139,975 +0.11(+2.33%)
Jul 21, 2010 4.647 4.654 4.575 4.601 208,063 -0.01(-0.23%)
Jul 20, 2010 4.515 4.611 4.515 4.611 129,593 +0.04(+0.87%)
Jul 19, 2010 4.522 4.589 4.522 4.572 108,518 +0.03(+0.63%)
Jul 16, 2010 4.543 4.601 4.540 4.543 129,109 -0.06(-1.32%)
Jul 15, 2010 4.583 4.604 4.546 4.604 110,733 +0.02(+0.48%)
Jul 14, 2010 4.608 4.611 4.575 4.582 79,450 -0.03(-0.71%)
Jul 13, 2010 4.583 4.626 4.583 4.615 109,161 +0.05(+1.10%)
Jul 12, 2010 4.565 4.565 4.547 4.565 55,281 +0.01(+0.21%)
Jul 09, 2010 4.555 4.568 4.533 4.555 82,165 +0.04(+0.82%)
Jul 08, 2010 4.561 4.561 4.497 4.518 112,099 -0.00(-0.03%)
Jul 07, 2010 4.504 4.554 4.475 4.520 318,805 +0.01(+0.19%)
Jul 06, 2010 4.525 4.575 4.504 4.511 172,886 +0.01(+0.16%)
Jul 02, 2010 4.504 4.540 4.490 4.504 82,576 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.