Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.607 4.627 4.571 4.575 194,404 -0.06(-1.29%)
Sep 29, 2011 4.675 4.683 4.594 4.635 189,843 +0.01(+0.26%)
Sep 28, 2011 4.702 4.722 4.623 4.623 89,209 -0.06(-1.20%)
Sep 27, 2011 4.687 4.728 4.675 4.679 105,579 +0.05(+1.13%)
Sep 26, 2011 4.583 4.627 4.555 4.627 158,500 +0.06(+1.22%)
Sep 23, 2011 4.535 4.595 4.531 4.571 246,353 +0.01(+0.26%)
Sep 22, 2011 4.587 4.607 4.499 4.559 202,463 -0.10(-2.22%)
Sep 21, 2011 4.778 4.778 4.655 4.663 160,406 -0.09(-1.84%)
Sep 20, 2011 4.758 4.802 4.738 4.750 126,620 +0.03(+0.59%)
Sep 19, 2011 4.766 4.766 4.683 4.722 114,803 -0.06(-1.17%)
Sep 16, 2011 4.830 4.830 4.754 4.778 117,877 +0.01(+0.25%)
Sep 15, 2011 4.770 4.782 4.722 4.766 153,271 +0.05(+1.01%)
Sep 14, 2011 4.718 4.756 4.663 4.718 152,756 +0.03(+0.59%)
Sep 13, 2011 4.651 4.691 4.639 4.691 161,438 +0.04(+0.94%)
Sep 12, 2011 4.573 4.651 4.557 4.647 221,445 +0.03(+0.67%)
Sep 09, 2011 4.666 4.678 4.581 4.616 100,044 -0.08(-1.66%)
Sep 08, 2011 4.713 4.724 4.686 4.693 66,679 -0.04(-0.90%)
Sep 07, 2011 4.682 4.744 4.682 4.736 138,885 +0.09(+2.01%)
Sep 06, 2011 4.647 4.647 4.592 4.643 209,705 -0.08(-1.65%)
Sep 02, 2011 4.713 4.732 4.683 4.721 162,609 -0.06(-1.22%)
Sep 01, 2011 4.810 4.829 4.770 4.779 83,220 -0.05(-0.97%)
Aug 31, 2011 4.833 4.853 4.791 4.826 242,610 +0.02(+0.49%)
Aug 30, 2011 4.802 4.818 4.756 4.802 143,812 -0.01(-0.16%)
Aug 29, 2011 4.728 4.810 4.728 4.810 118,208 +0.12(+2.49%)
Aug 26, 2011 4.619 4.705 4.573 4.693 86,931 +0.06(+1.26%)
Aug 25, 2011 4.701 4.705 4.627 4.635 247,077 -0.04(-0.91%)
Aug 24, 2011 4.616 4.686 4.592 4.678 110,277 +0.07(+1.52%)
Aug 23, 2011 4.511 4.616 4.487 4.608 82,158 +0.12(+2.78%)
Aug 22, 2011 4.522 4.534 4.468 4.483 111,794 +0.01(+0.26%)
Aug 19, 2011 4.479 4.561 4.468 4.472 140,348 -0.04(-0.95%)
Aug 18, 2011 4.619 4.619 4.492 4.514 136,786 -0.17(-3.73%)
Aug 17, 2011 4.713 4.740 4.674 4.689 90,930 -0.00(-0.08%)
Aug 16, 2011 4.701 4.709 4.654 4.693 92,098 -0.04(-0.82%)
Aug 15, 2011 4.662 4.736 4.662 4.732 183,535 +0.09(+2.01%)
Aug 12, 2011 4.608 4.651 4.604 4.639 211,075 +0.05(+1.02%)
Aug 11, 2011 4.355 4.615 4.351 4.592 168,640 +0.22(+5.07%)
Aug 10, 2011 4.425 4.456 4.340 4.371 288,482 -0.06(-1.40%)
Aug 09, 2011 4.619 4.437 4.246 4.433 275,137 +0.13(+3.07%)
Aug 08, 2011 4.619 4.619 4.293 4.301 399,981 -0.35(-7.53%)
Aug 05, 2011 4.775 4.783 4.538 4.651 353,507 -0.09(-1.81%)
Aug 04, 2011 4.880 4.880 4.721 4.736 259,514 -0.17(-3.56%)
Aug 03, 2011 4.903 4.911 4.829 4.911 318,743 +0.00(+0.08%)
Aug 02, 2011 4.950 4.973 4.907 4.907 78,653 -0.05(-1.02%)
Aug 01, 2011 5.008 5.024 4.928 4.958 105,537 -0.01(-0.16%)
Jul 29, 2011 4.958 4.985 4.915 4.966 217,271 -0.03(-0.55%)
Jul 28, 2011 5.032 5.036 4.993 4.993 146,582 -0.04(-0.85%)
Jul 27, 2011 5.098 5.098 5.032 5.036 170,028 -0.07(-1.37%)
Jul 26, 2011 5.102 5.113 5.086 5.106 77,264 +0.01(+0.23%)
Jul 25, 2011 5.098 5.133 5.086 5.094 212,986 -0.03(-0.53%)
Jul 22, 2011 5.133 5.133 5.121 5.121 151,674 -0.03(-0.60%)
Jul 21, 2011 5.133 5.167 5.133 5.152 123,774 +0.04(+0.76%)
Jul 20, 2011 5.144 5.144 5.102 5.113 174,164 -0.00(-0.08%)
Jul 19, 2011 5.102 5.129 5.102 5.117 112,070 +0.04(+0.84%)
Jul 18, 2011 5.106 5.109 5.039 5.074 137,908 -0.03(-0.68%)
Jul 15, 2011 5.109 5.125 5.094 5.109 113,811 +0.01(+0.21%)
Jul 14, 2011 5.141 5.152 5.086 5.099 156,519 -0.03(-0.66%)
Jul 13, 2011 5.148 5.179 5.133 5.133 103,161 -0.01(-0.15%)
Jul 12, 2011 5.164 5.172 5.129 5.141 87,502 -0.02(-0.30%)
Jul 11, 2011 5.195 5.203 5.141 5.156 120,384 -0.05(-1.04%)
Jul 08, 2011 5.203 5.234 5.203 5.211 131,062 -0.05(-1.03%)
Jul 07, 2011 5.230 5.265 5.230 5.265 116,187 +0.07(+1.27%)
Jul 06, 2011 5.199 5.203 5.191 5.199 123,079 +0.01(+0.22%)
Jul 05, 2011 5.183 5.199 5.170 5.187 110,071 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.