Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.909 5.940 5.896 5.914 86,766 -0.02(-0.29%)
Sep 27, 2012 5.848 5.931 5.818 5.931 192,319 +0.07(+1.26%)
Sep 26, 2012 5.814 5.887 5.808 5.857 250,065 +0.04(+0.75%)
Sep 25, 2012 5.827 5.844 5.805 5.814 110,647 -0.00(-0.07%)
Sep 24, 2012 5.844 5.857 5.801 5.818 153,007 -0.02(-0.37%)
Sep 21, 2012 5.874 5.879 5.840 5.840 119,202 +0.02(+0.30%)
Sep 20, 2012 5.814 5.840 5.796 5.822 92,578 -0.01(-0.15%)
Sep 19, 2012 5.827 5.857 5.822 5.831 85,667 +0.00(+0.08%)
Sep 18, 2012 5.783 5.827 5.779 5.827 113,301 +0.03(+0.45%)
Sep 17, 2012 5.818 5.831 5.801 5.801 93,702 -0.02(-0.30%)
Sep 14, 2012 5.801 5.931 5.801 5.818 316,136 +0.05(+0.83%)
Sep 13, 2012 5.731 5.778 5.696 5.770 175,060 +0.03(+0.61%)
Sep 12, 2012 5.714 5.757 5.714 5.735 100,595 +0.02(+0.38%)
Sep 11, 2012 5.688 5.722 5.688 5.714 98,226 +0.03(+0.45%)
Sep 10, 2012 5.680 5.692 5.671 5.688 93,533 -0.01(-0.22%)
Sep 07, 2012 5.675 5.701 5.667 5.701 104,683 +0.01(+0.22%)
Sep 06, 2012 5.684 5.718 5.662 5.688 176,850 +0.02(+0.38%)
Sep 05, 2012 5.692 5.705 5.637 5.667 121,188 -0.04(-0.67%)
Sep 04, 2012 5.697 5.715 5.680 5.705 54,905 -0.01(-0.22%)
Aug 31, 2012 5.675 5.718 5.675 5.718 67,551 +0.04(+0.75%)
Aug 30, 2012 5.701 5.714 5.667 5.675 93,904 -0.03(-0.60%)
Aug 29, 2012 5.671 5.731 5.671 5.709 86,903 +0.02(+0.37%)
Aug 27, 2012 5.709 5.726 5.684 5.688 83,091 -0.01(-0.15%)
Aug 24, 2012 5.684 5.697 5.663 5.697 56,786 +0.02(+0.38%)
Aug 23, 2012 5.684 5.701 5.662 5.675 113,451 -0.01(-0.15%)
Aug 22, 2012 5.671 5.693 5.662 5.684 118,842 +0.00(+0.00%)
Aug 21, 2012 5.692 5.731 5.680 5.684 166,395 -0.00(-0.07%)
Aug 20, 2012 5.705 5.718 5.680 5.688 77,839 -0.02(-0.37%)
Aug 17, 2012 5.709 5.722 5.701 5.709 78,872 -0.00(-0.07%)
Aug 16, 2012 5.650 5.731 5.645 5.714 245,369 +0.06(+1.13%)
Aug 15, 2012 5.616 5.650 5.599 5.650 97,376 +0.03(+0.45%)
Aug 14, 2012 5.628 5.654 5.603 5.624 104,469 +0.00(+0.00%)
Aug 13, 2012 5.616 5.650 5.607 5.624 83,455 +0.00(+0.00%)
Aug 10, 2012 5.620 5.692 5.603 5.624 193,113 +0.00(+0.08%)
Aug 09, 2012 5.620 5.650 5.608 5.620 81,435 +0.00(+0.00%)
Aug 08, 2012 5.641 5.654 5.620 5.620 45,655 -0.03(-0.53%)
Aug 07, 2012 5.645 5.667 5.641 5.650 51,128 +0.00(+0.08%)
Aug 06, 2012 5.658 5.667 5.637 5.645 69,071 +0.01(+0.15%)
Aug 03, 2012 5.641 5.663 5.637 5.637 90,809 +0.06(+1.07%)
Aug 02, 2012 5.565 5.586 5.552 5.577 61,118 -0.01(-0.15%)
Aug 01, 2012 5.590 5.607 5.578 5.586 66,186 +0.02(+0.31%)
Jul 31, 2012 5.569 5.577 5.535 5.569 88,389 +0.01(+0.15%)
Jul 30, 2012 5.573 5.577 5.526 5.560 91,480 -0.02(-0.31%)
Jul 27, 2012 5.556 5.586 5.539 5.577 89,778 +0.03(+0.54%)
Jul 26, 2012 5.548 5.552 5.509 5.548 94,445 +0.05(+0.92%)
Jul 25, 2012 5.488 5.513 5.479 5.497 76,046 +0.03(+0.63%)
Jul 24, 2012 5.496 5.509 5.433 5.462 124,610 -0.03(-0.54%)
Jul 23, 2012 5.454 5.492 5.447 5.492 75,069 +0.00(+0.08%)
Jul 20, 2012 5.505 5.513 5.471 5.488 92,070 -0.03(-0.46%)
Jul 19, 2012 5.535 5.548 5.496 5.513 111,415 -0.02(-0.31%)
Jul 18, 2012 5.501 5.539 5.492 5.530 79,722 +0.00(+0.08%)
Jul 17, 2012 5.509 5.530 5.458 5.526 86,687 +0.03(+0.62%)
Jul 16, 2012 5.509 5.509 5.484 5.492 48,180 -0.02(-0.31%)
Jul 13, 2012 5.441 5.513 5.441 5.509 86,719 +0.06(+1.17%)
Jul 12, 2012 5.441 5.462 5.437 5.445 45,106 -0.03(-0.47%)
Jul 11, 2012 5.479 5.518 5.454 5.471 88,072 +0.00(+0.08%)
Jul 10, 2012 5.539 5.573 5.462 5.467 66,341 -0.04(-0.76%)
Jul 09, 2012 5.496 5.518 5.496 5.508 41,357 +0.01(+0.14%)
Jul 06, 2012 5.501 5.526 5.492 5.501 26,480 -0.03(-0.49%)
Jul 05, 2012 5.501 5.535 5.471 5.528 54,367 +0.01(+0.11%)
Jul 03, 2012 5.492 5.526 5.492 5.522 54,344 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.