Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.134 7.200 7.124 7.149 112,765 -0.03(-0.35%)
Sep 29, 2014 7.185 7.190 7.158 7.175 91,924 -0.03(-0.35%)
Sep 26, 2014 7.175 7.221 7.165 7.200 68,717 +0.03(+0.35%)
Sep 25, 2014 7.256 7.256 7.165 7.175 44,268 -0.08(-1.12%)
Sep 24, 2014 7.205 7.261 7.200 7.256 39,164 +0.05(+0.71%)
Sep 23, 2014 7.215 7.241 7.195 7.205 48,740 -0.01(-0.07%)
Sep 22, 2014 7.307 7.312 7.185 7.210 101,030 -0.08(-1.16%)
Sep 19, 2014 7.353 7.353 7.353 7.295 31,312 -0.03(-0.38%)
Sep 18, 2014 7.327 7.332 7.307 7.322 37,536 +0.02(+0.28%)
Sep 17, 2014 7.322 7.322 7.268 7.302 83,698 +0.00(+0.00%)
Sep 16, 2014 7.277 7.312 7.253 7.302 57,483 +0.03(+0.42%)
Sep 15, 2014 7.271 7.287 7.241 7.271 58,622 +0.02(+0.21%)
Sep 12, 2014 7.266 7.277 7.246 7.256 22,633 -0.02(-0.21%)
Sep 11, 2014 7.221 7.307 7.221 7.271 133,640 +0.03(+0.43%)
Sep 10, 2014 7.220 7.255 7.220 7.240 77,875 -0.01(-0.14%)
Sep 09, 2014 7.255 7.270 7.240 7.250 73,056 -0.02(-0.27%)
Sep 08, 2014 7.335 7.335 7.265 7.270 45,552 -0.05(-0.68%)
Sep 05, 2014 7.330 7.335 7.315 7.320 69,998 +0.00(+0.07%)
Sep 04, 2014 7.330 7.340 7.305 7.315 81,950 +0.00(+0.07%)
Sep 03, 2014 7.365 7.365 7.290 7.310 53,232 -0.01(-0.14%)
Sep 02, 2014 7.325 7.335 7.305 7.320 69,193 -0.01(-0.14%)
Aug 29, 2014 7.315 7.330 7.330 7.330 75,499 +0.03(+0.48%)
Aug 28, 2014 7.270 7.305 7.265 7.295 56,280 +0.01(+0.21%)
Aug 27, 2014 7.285 7.285 7.260 7.280 46,445 +0.01(+0.14%)
Aug 26, 2014 7.265 7.275 7.230 7.270 108,455 +0.04(+0.55%)
Aug 25, 2014 7.225 7.250 7.215 7.230 93,609 +0.00(+0.00%)
Aug 22, 2014 7.235 7.250 7.213 7.230 81,752 +0.00(+0.07%)
Aug 21, 2014 7.245 7.290 7.215 7.225 110,866 +0.01(+0.14%)
Aug 20, 2014 7.210 7.210 7.210 7.215 54,388 +0.01(+0.21%)
Aug 19, 2014 7.190 7.215 7.176 7.200 73,323 +0.04(+0.50%)
Aug 18, 2014 7.131 7.180 7.131 7.165 76,248 +0.04(+0.55%)
Aug 15, 2014 7.165 7.165 7.102 7.126 81,239 +0.00(+0.01%)
Aug 14, 2014 7.106 7.146 7.106 7.125 71,658 +0.03(+0.49%)
Aug 13, 2014 7.066 7.091 7.056 7.091 129,104 +0.05(+0.71%)
Aug 12, 2014 7.076 7.101 7.041 7.041 75,818 -0.03(-0.49%)
Aug 11, 2014 7.071 7.076 7.051 7.076 89,230 +0.04(+0.57%)
Aug 08, 2014 6.991 7.036 6.971 7.036 66,614 +0.05(+0.79%)
Aug 07, 2014 7.026 7.026 6.971 6.981 55,499 -0.01(-0.14%)
Aug 06, 2014 7.011 7.031 6.991 6.991 50,520 -0.01(-0.21%)
Aug 05, 2014 7.031 7.051 6.996 7.006 55,978 -0.02(-0.36%)
Aug 04, 2014 7.081 7.086 7.031 7.031 83,526 -0.03(-0.42%)
Aug 01, 2014 7.111 7.121 7.059 7.061 64,223 -0.05(-0.70%)
Jul 31, 2014 7.156 7.161 7.096 7.111 57,986 -0.06(-0.90%)
Jul 30, 2014 7.215 7.250 7.165 7.175 263,773 -0.05(-0.69%)
Jul 29, 2014 7.280 7.285 7.215 7.225 133,402 -0.04(-0.55%)
Jul 28, 2014 7.315 7.315 7.250 7.265 113,526 -0.04(-0.61%)
Jul 25, 2014 7.325 7.325 7.283 7.310 50,921 +0.00(+0.00%)
Jul 24, 2014 7.325 7.325 7.285 7.310 37,772 +0.00(+0.07%)
Jul 23, 2014 7.280 7.335 7.275 7.305 32,258 +0.04(+0.62%)
Jul 22, 2014 7.240 7.260 7.240 7.260 19,684 +0.04(+0.54%)
Jul 21, 2014 7.235 7.240 7.215 7.221 29,250 -0.02(-0.26%)
Jul 18, 2014 7.230 7.240 7.220 7.240 21,073 +0.04(+0.62%)
Jul 17, 2014 7.240 7.265 7.195 7.195 27,262 -0.06(-0.89%)
Jul 16, 2014 7.295 7.305 7.245 7.260 83,917 +0.02(+0.28%)
Jul 15, 2014 7.305 7.310 7.240 7.240 69,784 -0.05(-0.69%)
Jul 14, 2014 7.285 7.305 7.279 7.290 67,727 +0.03(+0.48%)
Jul 11, 2014 7.240 7.260 7.235 7.255 36,960 +0.03(+0.41%)
Jul 10, 2014 7.205 7.228 7.200 7.225 55,639 -0.03(-0.41%)
Jul 09, 2014 7.240 7.260 7.215 7.255 78,103 +0.03(+0.48%)
Jul 08, 2014 7.250 7.250 7.200 7.220 50,118 -0.00(-0.07%)
Jul 07, 2014 7.230 7.250 7.220 7.225 167,219 -0.00(-0.07%)
Jul 03, 2014 7.190 7.230 7.230 7.230 54,071 +0.05(+0.70%)
Jul 02, 2014 7.205 7.240 7.151 7.180 166,941 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.