Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 -0.08 (-0.50%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.130 7.196 7.120 7.145 112,829 -0.03(-0.35%)
Sep 29, 2014 7.181 7.186 7.154 7.171 91,977 -0.03(-0.35%)
Sep 26, 2014 7.171 7.216 7.161 7.196 68,756 +0.03(+0.35%)
Sep 25, 2014 7.252 7.252 7.161 7.171 44,293 -0.08(-1.12%)
Sep 24, 2014 7.201 7.257 7.196 7.252 39,187 +0.05(+0.71%)
Sep 23, 2014 7.211 7.237 7.191 7.201 48,767 -0.01(-0.07%)
Sep 22, 2014 7.303 7.308 7.181 7.206 101,087 -0.08(-1.16%)
Sep 19, 2014 7.349 7.349 7.349 7.291 31,330 -0.03(-0.37%)
Sep 18, 2014 7.323 7.328 7.303 7.318 37,557 +0.02(+0.28%)
Sep 17, 2014 7.318 7.318 7.264 7.298 83,746 +0.00(+0.00%)
Sep 16, 2014 7.272 7.308 7.248 7.298 57,516 +0.03(+0.42%)
Sep 15, 2014 7.267 7.283 7.237 7.267 58,655 +0.02(+0.21%)
Sep 12, 2014 7.262 7.272 7.242 7.252 22,646 -0.02(-0.21%)
Sep 11, 2014 7.216 7.303 7.216 7.267 133,716 +0.03(+0.43%)
Sep 10, 2014 7.216 7.251 7.216 7.236 77,919 -0.01(-0.14%)
Sep 09, 2014 7.251 7.266 7.236 7.246 73,098 -0.02(-0.27%)
Sep 08, 2014 7.331 7.331 7.261 7.266 45,578 -0.05(-0.68%)
Sep 05, 2014 7.326 7.331 7.311 7.316 70,038 +0.00(+0.07%)
Sep 04, 2014 7.326 7.336 7.301 7.311 81,997 +0.00(+0.07%)
Sep 03, 2014 7.361 7.361 7.286 7.306 53,262 -0.01(-0.14%)
Sep 02, 2014 7.321 7.331 7.301 7.316 69,232 -0.01(-0.14%)
Aug 29, 2014 7.311 7.326 7.326 7.326 75,542 +0.03(+0.48%)
Aug 28, 2014 7.266 7.301 7.261 7.291 56,312 +0.01(+0.21%)
Aug 27, 2014 7.281 7.281 7.256 7.276 46,471 +0.01(+0.14%)
Aug 26, 2014 7.261 7.271 7.226 7.266 108,517 +0.04(+0.55%)
Aug 25, 2014 7.221 7.246 7.211 7.226 93,663 +0.00(+0.00%)
Aug 22, 2014 7.231 7.246 7.209 7.226 81,798 +0.00(+0.07%)
Aug 21, 2014 7.241 7.286 7.211 7.221 110,929 +0.01(+0.14%)
Aug 20, 2014 7.206 7.206 7.206 7.211 54,418 +0.01(+0.21%)
Aug 19, 2014 7.186 7.211 7.172 7.196 73,364 +0.04(+0.50%)
Aug 18, 2014 7.127 7.176 7.127 7.160 76,292 +0.04(+0.55%)
Aug 15, 2014 7.161 7.161 7.098 7.122 81,285 +0.00(+0.01%)
Aug 14, 2014 7.102 7.141 7.102 7.121 71,699 +0.03(+0.49%)
Aug 13, 2014 7.062 7.087 7.052 7.087 129,178 +0.05(+0.71%)
Aug 12, 2014 7.072 7.097 7.037 7.037 75,861 -0.03(-0.49%)
Aug 11, 2014 7.067 7.072 7.047 7.072 89,280 +0.04(+0.57%)
Aug 08, 2014 6.987 7.032 6.967 7.032 66,652 +0.05(+0.79%)
Aug 07, 2014 7.022 7.022 6.967 6.977 55,530 -0.01(-0.14%)
Aug 06, 2014 7.007 7.027 6.987 6.987 50,549 -0.01(-0.21%)
Aug 05, 2014 7.027 7.047 6.992 7.002 56,009 -0.02(-0.36%)
Aug 04, 2014 7.077 7.082 7.027 7.027 83,573 -0.03(-0.42%)
Aug 01, 2014 7.107 7.117 7.055 7.057 64,259 -0.05(-0.70%)
Jul 31, 2014 7.151 7.156 7.092 7.107 58,019 -0.06(-0.90%)
Jul 30, 2014 7.211 7.246 7.161 7.171 263,922 -0.05(-0.69%)
Jul 29, 2014 7.276 7.281 7.211 7.221 133,478 -0.04(-0.55%)
Jul 28, 2014 7.311 7.311 7.246 7.261 113,590 -0.04(-0.61%)
Jul 25, 2014 7.321 7.321 7.279 7.306 50,950 +0.00(+0.00%)
Jul 24, 2014 7.321 7.321 7.281 7.306 37,793 +0.00(+0.07%)
Jul 23, 2014 7.276 7.331 7.271 7.301 32,277 +0.04(+0.62%)
Jul 22, 2014 7.236 7.256 7.236 7.256 19,695 +0.04(+0.54%)
Jul 21, 2014 7.231 7.236 7.211 7.217 29,267 -0.02(-0.26%)
Jul 18, 2014 7.226 7.236 7.216 7.236 21,085 +0.04(+0.62%)
Jul 17, 2014 7.236 7.261 7.191 7.191 27,277 -0.06(-0.89%)
Jul 16, 2014 7.291 7.301 7.241 7.256 83,964 +0.02(+0.28%)
Jul 15, 2014 7.301 7.306 7.236 7.236 69,824 -0.05(-0.68%)
Jul 14, 2014 7.281 7.301 7.274 7.286 67,766 +0.03(+0.48%)
Jul 11, 2014 7.236 7.256 7.231 7.251 36,981 +0.03(+0.41%)
Jul 10, 2014 7.201 7.224 7.196 7.221 55,671 -0.03(-0.41%)
Jul 09, 2014 7.236 7.256 7.211 7.251 78,147 +0.03(+0.48%)
Jul 08, 2014 7.246 7.246 7.196 7.216 50,146 -0.00(-0.07%)
Jul 07, 2014 7.226 7.246 7.216 7.221 167,314 -0.00(-0.07%)
Jul 03, 2014 7.186 7.226 7.226 7.226 54,102 +0.05(+0.70%)
Jul 02, 2014 7.201 7.236 7.146 7.176 167,035 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.