Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 -0.03 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.840 9.847 9.784 9.840 53,109 +0.06(+0.58%)
Sep 28, 2017 9.696 9.859 9.696 9.784 73,664 +0.05(+0.52%)
Sep 27, 2017 9.746 9.790 9.733 9.733 49,645 -0.02(-0.19%)
Sep 26, 2017 9.740 9.765 9.726 9.752 55,731 +0.03(+0.32%)
Sep 25, 2017 9.714 9.765 9.712 9.721 28,135 +0.03(+0.32%)
Sep 22, 2017 9.689 9.752 9.689 9.689 43,491 +0.00(+0.00%)
Sep 21, 2017 9.727 9.746 9.689 9.689 52,950 -0.04(-0.45%)
Sep 20, 2017 9.683 9.746 9.657 9.733 56,656 +0.05(+0.52%)
Sep 19, 2017 9.639 9.689 9.601 9.683 53,191 +0.03(+0.33%)
Sep 18, 2017 9.670 9.670 9.595 9.652 94,084 +0.04(+0.46%)
Sep 15, 2017 9.563 9.608 9.557 9.608 37,485 +0.05(+0.53%)
Sep 14, 2017 9.601 9.601 9.551 9.557 33,380 -0.02(-0.25%)
Sep 13, 2017 9.574 9.605 9.531 9.581 53,626 -0.01(-0.06%)
Sep 12, 2017 9.574 9.618 9.574 9.587 35,666 +0.06(+0.65%)
Sep 11, 2017 9.611 9.618 9.525 9.525 33,281 +0.00(+0.00%)
Sep 08, 2017 9.550 9.584 9.525 9.525 37,571 -0.03(-0.32%)
Sep 07, 2017 9.550 9.587 9.533 9.556 35,466 +0.02(+0.26%)
Sep 06, 2017 9.556 9.593 9.531 9.531 39,691 +0.01(+0.06%)
Sep 05, 2017 9.605 9.605 9.512 9.525 25,287 -0.06(-0.65%)
Sep 01, 2017 9.550 9.599 9.550 9.587 42,042 +0.08(+0.85%)
Aug 31, 2017 9.512 9.536 9.500 9.506 33,900 +0.01(+0.13%)
Aug 30, 2017 9.500 9.556 9.481 9.494 87,283 -0.01(-0.07%)
Aug 29, 2017 9.438 9.649 9.438 9.500 86,551 +0.04(+0.39%)
Aug 28, 2017 9.494 9.506 9.457 9.463 46,560 +0.02(+0.20%)
Aug 25, 2017 9.488 9.500 9.444 9.444 53,412 -0.01(-0.13%)
Aug 24, 2017 9.469 9.488 9.446 9.457 36,920 -0.01(-0.13%)
Aug 23, 2017 9.457 9.494 9.457 9.469 101,699 +0.01(+0.13%)
Aug 22, 2017 9.395 9.494 9.395 9.457 72,500 +0.10(+1.06%)
Aug 21, 2017 9.364 9.376 9.302 9.358 50,289 -0.02(-0.20%)
Aug 18, 2017 9.333 9.401 9.300 9.376 60,494 +0.03(+0.33%)
Aug 17, 2017 9.426 9.500 9.345 9.345 68,438 -0.12(-1.24%)
Aug 16, 2017 9.444 9.500 9.426 9.463 48,512 +0.02(+0.26%)
Aug 15, 2017 9.438 9.506 9.432 9.438 73,875 +0.05(+0.53%)
Aug 14, 2017 9.413 9.494 9.389 9.389 135,509 +0.03(+0.33%)
Aug 11, 2017 9.345 9.416 9.234 9.358 100,905 +0.01(+0.13%)
Aug 10, 2017 9.531 9.568 9.302 9.345 91,610 -0.22(-2.27%)
Aug 09, 2017 9.587 9.588 9.537 9.562 39,027 -0.06(-0.58%)
Aug 08, 2017 9.642 9.655 9.611 9.618 64,431 -0.04(-0.38%)
Aug 07, 2017 9.593 9.655 9.593 9.655 64,049 +0.07(+0.71%)
Aug 04, 2017 9.642 9.642 9.581 9.587 40,813 -0.04(-0.45%)
Aug 03, 2017 9.636 9.642 9.593 9.630 34,026 +0.01(+0.13%)
Aug 02, 2017 9.624 9.652 9.599 9.618 47,887 +0.02(+0.19%)
Aug 01, 2017 9.636 9.636 9.562 9.599 107,415 -0.01(-0.13%)
Jul 31, 2017 9.587 9.617 9.568 9.611 47,998 +0.01(+0.06%)
Jul 28, 2017 9.512 9.605 9.512 9.605 49,682 +0.06(+0.68%)
Jul 27, 2017 9.618 9.618 9.512 9.540 62,732 -0.03(-0.36%)
Jul 26, 2017 9.593 9.605 9.568 9.574 66,423 -0.01(-0.13%)
Jul 25, 2017 9.574 9.624 9.543 9.587 55,709 +0.04(+0.39%)
Jul 24, 2017 9.568 9.587 9.531 9.550 46,794 -0.01(-0.06%)
Jul 21, 2017 9.562 9.593 9.525 9.556 41,574 -0.03(-0.32%)
Jul 20, 2017 9.698 9.698 9.587 9.587 92,807 -0.13(-1.34%)
Jul 19, 2017 9.556 9.717 9.556 9.717 125,809 +0.17(+1.82%)
Jul 18, 2017 9.543 9.599 9.500 9.543 80,196 +0.02(+0.26%)
Jul 17, 2017 9.580 9.605 9.519 9.519 70,220 -0.02(-0.19%)
Jul 14, 2017 9.537 9.611 9.531 9.537 56,426 +0.03(+0.33%)
Jul 13, 2017 9.531 9.556 9.500 9.506 45,411 -0.04(-0.39%)
Jul 12, 2017 9.543 9.599 9.519 9.543 74,691 +0.04(+0.39%)
Jul 11, 2017 9.413 9.574 9.413 9.506 71,918 +0.06(+0.59%)
Jul 10, 2017 9.401 9.494 9.401 9.451 52,412 +0.02(+0.20%)
Jul 07, 2017 9.395 9.463 9.382 9.432 88,039 +0.05(+0.53%)
Jul 06, 2017 9.500 9.500 9.382 9.382 57,349 -0.13(-1.37%)
Jul 05, 2017 9.568 9.568 9.451 9.512 102,368 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.