Indicators

US Vegan Climate Index (NY: VEGN )

51.53 -0.07 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.99	24.13	23.99	24.09	8,592	+0.17(+0.72%)
Sep 27, 2019	24.21	24.21	23.90	23.91	4,032	-0.21(-0.89%)
Sep 26, 2019	24.45	24.45	24.03	24.13	2,389	-0.07(-0.30%)
Sep 25, 2019	24.15	24.22	23.91	24.20	15,685	+0.18(+0.75%)
Sep 24, 2019	24.28	24.42	23.93	24.02	21,077	-0.26(-1.07%)
Sep 23, 2019	24.33	24.56	24.18	24.28	10,890	-0.02(-0.06%)
Sep 20, 2019	24.66	24.66	24.29	24.29	7,135	-0.15(-0.63%)
Sep 19, 2019	24.56	24.56	24.42	24.45	17,693	+0.07(+0.28%)
Sep 18, 2019	24.66	24.66	24.10	24.38	36,691	-0.09(-0.36%)
Sep 17, 2019	24.32	24.47	24.26	24.47	16,788	+0.12(+0.48%)
Sep 16, 2019	24.39	24.39	24.27	24.35	45,883	-0.05(-0.22%)
Sep 13, 2019	24.66	24.66	24.39	24.40	34,227	-0.05(-0.21%)
Sep 12, 2019	24.73	24.73	24.37	24.46	65,364	+0.14(+0.57%)
Sep 11, 2019	24.33	24.33	24.18	24.32	72,318	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.