Indicators

US Vegan Climate Index (NY: VEGN )

48.36 +0.52 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.18	24.32	24.18	24.28	8,523	+0.17(+0.72%)
Sep 27, 2019	24.40	24.40	24.09	24.10	4,000	-0.22(-0.89%)
Sep 26, 2019	24.64	24.64	24.22	24.32	2,370	-0.07(-0.30%)
Sep 25, 2019	24.34	24.41	24.10	24.39	15,560	+0.18(+0.75%)
Sep 24, 2019	24.48	24.62	24.12	24.21	20,909	-0.26(-1.07%)
Sep 23, 2019	24.53	24.76	24.37	24.47	10,804	-0.02(-0.06%)
Sep 20, 2019	24.86	24.86	24.49	24.49	7,078	-0.15(-0.63%)
Sep 19, 2019	24.76	24.76	24.61	24.64	17,553	+0.07(+0.28%)
Sep 18, 2019	24.86	24.86	24.30	24.57	36,399	-0.09(-0.36%)
Sep 17, 2019	24.52	24.66	24.46	24.66	16,654	+0.12(+0.48%)
Sep 16, 2019	24.58	24.58	24.47	24.55	45,518	-0.05(-0.22%)
Sep 13, 2019	24.86	24.86	24.58	24.60	33,955	-0.05(-0.21%)
Sep 12, 2019	24.93	24.93	24.56	24.65	64,844	+0.14(+0.57%)
Sep 11, 2019	24.53	24.53	24.37	24.51	71,743	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.