Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 32.73 32.73 32.73 0 +0.83(+2.61%)
Sep 26, 2017 31.90 1 +0.20(+0.64%)
Sep 25, 2017 31.63 31.69 31.62 31.69 1,235 -0.10(-0.31%)
Sep 22, 2017 31.76 31.79 31.76 31.79 841 +0.37(+1.19%)
Sep 19, 2017 31.42 31.42 31.42 0 -0.13(-0.40%)
Sep 18, 2017 31.55 31.55 31.55 31.55 105 +0.65(+2.11%)
Sep 12, 2017 30.89 30.89 30.89 0 +0.54(+1.78%)
Sep 07, 2017 30.35 30.35 30.35 0 +0.04(+0.12%)
Sep 05, 2017 30.32 30.32 30.32 0 -0.32(-1.05%)
Sep 01, 2017 30.59 30.69 30.57 30.64 3,799 +0.19(+0.63%)
Aug 31, 2017 30.46 30.46 30.44 30.45 527 +0.85(+2.88%)
Aug 24, 2017 29.60 26 -0.46(-1.54%)
Aug 14, 2017 30.06 30.06 30.06 0 +0.50(+1.70%)
Aug 11, 2017 29.56 29.56 29.56 29.56 158 -0.50(-1.67%)
Aug 09, 2017 30.06 30.06 30.06 0 -0.43(-1.40%)
Aug 03, 2017 30.49 30.49 30.49 0 -0.37(-1.20%)
Aug 02, 2017 30.86 30.86 30.86 30.86 105 -0.06(-0.18%)
Aug 01, 2017 30.91 30.91 30.91 30.91 105 +0.00(+0.00%)
Jul 31, 2017 30.91 30.91 30.91 30.91 105 -0.18(-0.58%)
Jul 28, 2017 31.09 31.09 31.09 31.09 105 -0.27(-0.88%)
Jul 27, 2017 31.50 31.50 31.37 31.37 316 -0.23(-0.72%)
Jul 26, 2017 31.60 31.60 31.60 31.60 105 +0.10(+0.33%)
Jul 25, 2017 31.49 31.49 31.49 31.49 105 +0.32(+1.03%)
Jul 24, 2017 31.17 31.17 31.17 31.17 105 -0.13(-0.42%)
Jul 21, 2017 31.30 31.30 31.30 31.30 105 -0.12(-0.39%)
Jul 20, 2017 31.45 31.48 31.43 31.43 928 +0.08(+0.25%)
Jul 19, 2017 31.19 31.36 31.19 31.35 2,825 +0.32(+1.03%)
Jul 18, 2017 31.03 31.03 31.03 31.03 1,899 -0.05(-0.17%)
Jul 17, 2017 31.08 31.08 31.08 31.08 397 +0.25(+0.82%)
Jul 13, 2017 30.83 30.83 30.83 0 +0.22(+0.71%)
Jul 07, 2017 30.61 30.61 30.61 0 +0.07(+0.22%)
Jul 06, 2017 30.56 30.57 30.54 30.54 13,721 -0.32(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.