Indicators

Liberty Emerging Marketfs ETF (NY: FLQE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022					0	+0.00(+0.00%)
Jul 28, 2022	23.87	23.91	23.87	23.91	1,073	+0.06(+0.24%)
Jul 27, 2022	23.61	23.85	23.61	23.85	1,396	+0.50(+2.15%)
Jul 26, 2022	23.35	23.35	23.35	23.35	4	-0.17(-0.71%)
Jul 25, 2022	23.49	23.52	23.49	23.52	2,099	+0.16(+0.68%)
Jul 22, 2022	23.52	23.52	23.36	23.36	1,686	-0.18(-0.76%)
Jul 21, 2022	23.44	23.54	23.44	23.54	2,428	+0.20(+0.87%)
Jul 20, 2022	23.35	23.40	23.28	23.34	1,143	-0.09(-0.40%)
Jul 19, 2022	23.43	23.43	23.43	23.43	58	+0.33(+1.41%)
Jul 18, 2022	23.29	23.30	23.10	23.10	1,165	+0.19(+0.81%)
Jul 15, 2022	22.85	22.91	22.82	22.91	1,165	+0.10(+0.43%)
Jul 14, 2022	22.82	22.82	22.82	22.82	107	-0.24(-1.02%)
Jul 13, 2022	22.92	23.12	22.92	23.05	1,182	-0.07(-0.31%)
Jul 12, 2022	23.11	23.22	23.08	23.12	10,012	-0.13(-0.55%)
Jul 11, 2022	23.30	23.30	23.25	23.25	248	-0.48(-2.03%)
Jul 08, 2022	23.70	23.73	23.70	23.73	218	+0.06(+0.24%)
Jul 07, 2022	23.65	23.71	23.64	23.68	902	+0.41(+1.74%)
Jul 06, 2022	23.27	23.27	23.27	23.27	80	-0.14(-0.60%)
Jul 05, 2022	23.41	23.41	23.41	23.41	115	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.