Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.583 7.600 7.567 7.600 34,238 +0.04(+0.54%)
Sep 27, 2018 7.583 7.600 7.559 7.559 48,604 -0.07(-0.86%)
Sep 26, 2018 7.559 7.624 7.550 7.624 50,177 +0.07(+0.98%)
Sep 25, 2018 7.592 7.624 7.534 7.550 163,512 -0.03(-0.43%)
Sep 24, 2018 7.665 7.669 7.567 7.583 107,621 -0.04(-0.54%)
Sep 21, 2018 7.690 7.690 7.624 7.624 46,667 -0.01(-0.11%)
Sep 20, 2018 7.608 7.657 7.583 7.633 35,406 +0.03(+0.43%)
Sep 19, 2018 7.633 7.674 7.583 7.600 105,181 -0.01(-0.11%)
Sep 18, 2018 7.624 7.657 7.600 7.608 106,184 +0.04(+0.54%)
Sep 17, 2018 7.624 7.624 7.559 7.567 87,807 -0.04(-0.54%)
Sep 14, 2018 7.633 7.633 7.592 7.608 19,982 -0.02(-0.32%)
Sep 13, 2018 7.600 7.633 7.600 7.633 44,862 +0.05(+0.68%)
Sep 12, 2018 7.589 7.597 7.573 7.581 59,906 -0.02(-0.22%)
Sep 11, 2018 7.605 7.630 7.581 7.597 63,050 +0.00(+0.00%)
Sep 10, 2018 7.607 7.623 7.589 7.597 19,642 +0.02(+0.22%)
Sep 07, 2018 7.622 7.646 7.581 7.581 45,048 -0.06(-0.75%)
Sep 06, 2018 7.687 7.687 7.597 7.638 47,175 -0.01(-0.11%)
Sep 05, 2018 7.654 7.679 7.614 7.646 82,575 +0.01(+0.11%)
Sep 04, 2018 7.622 7.671 7.622 7.638 31,437 -0.02(-0.21%)
Aug 31, 2018 7.654 7.654 7.654 0 +0.02(+0.32%)
Aug 30, 2018 7.629 7.638 7.612 7.630 68,841 +0.01(+0.19%)
Aug 29, 2018 7.564 7.630 7.556 7.616 73,887 +0.03(+0.35%)
Aug 28, 2018 7.585 7.607 7.569 7.589 94,122 -0.01(-0.11%)
Aug 27, 2018 7.581 7.597 7.540 7.597 72,994 +0.06(+0.76%)
Aug 24, 2018 7.597 7.597 7.540 7.540 65,858 -0.03(-0.43%)
Aug 23, 2018 7.556 7.579 7.540 7.573 54,432 -0.03(-0.43%)
Aug 22, 2018 7.564 7.614 7.556 7.605 93,704 +0.02(+0.22%)
Aug 21, 2018 7.646 7.669 7.556 7.589 260,000 -0.07(-0.85%)
Aug 20, 2018 7.695 7.695 7.638 7.654 30,870 +0.02(+0.21%)
Aug 17, 2018 7.638 7.695 7.630 7.638 74,305 -0.02(-0.21%)
Aug 16, 2018 7.663 7.695 7.638 7.654 51,293 +0.02(+0.32%)
Aug 15, 2018 7.638 7.642 7.622 7.630 18,324 -0.02(-0.21%)
Aug 14, 2018 7.622 7.671 7.622 7.646 30,507 +0.01(+0.11%)
Aug 13, 2018 7.630 7.646 7.622 7.638 41,373 +0.04(+0.54%)
Aug 10, 2018 7.630 7.630 7.597 7.597 16,770 -0.03(-0.40%)
Aug 09, 2018 7.595 7.627 7.579 7.627 37,777 +0.02(+0.32%)
Aug 08, 2018 7.579 7.603 7.564 7.603 41,246 +0.02(+0.32%)
Aug 07, 2018 7.562 7.611 7.562 7.579 78,667 -0.02(-0.21%)
Aug 06, 2018 7.627 7.627 7.570 7.595 69,176 -0.03(-0.43%)
Aug 03, 2018 7.546 7.636 7.546 7.627 66,284 +0.08(+1.08%)
Aug 02, 2018 7.546 7.565 7.522 7.546 55,328 -0.01(-0.11%)
Aug 01, 2018 7.562 7.591 7.546 7.554 54,163 -0.06(-0.81%)
Jul 30, 2018 7.627 7.627 7.603 7.616 27,298 -0.00(-0.04%)
Jul 27, 2018 7.611 7.627 7.595 7.619 34,925 +0.01(+0.11%)
Jul 26, 2018 7.684 7.684 7.595 7.611 65,758 +0.02(+0.21%)
Jul 25, 2018 7.669 7.692 7.595 7.595 59,961 -0.10(-1.27%)
Jul 24, 2018 7.668 7.717 7.638 7.692 56,161 +0.02(+0.32%)
Jul 23, 2018 7.672 7.701 7.611 7.668 40,492 +0.01(+0.11%)
Jul 20, 2018 7.587 7.667 7.587 7.660 41,811 +0.01(+0.11%)
Jul 19, 2018 7.660 7.660 7.611 7.652 58,115 +0.02(+0.21%)
Jul 18, 2018 7.676 7.676 7.603 7.636 100,588 +0.04(+0.54%)
Jul 17, 2018 7.619 7.644 7.562 7.595 69,381 +0.02(+0.21%)
Jul 16, 2018 7.603 7.627 7.570 7.579 72,968 -0.02(-0.32%)
Jul 13, 2018 7.611 7.619 7.570 7.603 57,092 -0.02(-0.21%)
Jul 12, 2018 7.654 7.662 7.611 7.619 48,395 -0.02(-0.32%)
Jul 11, 2018 7.660 7.668 7.644 7.644 50,546 -0.01(-0.18%)
Jul 10, 2018 7.544 7.657 7.544 7.657 39,836 +0.06(+0.75%)
Jul 09, 2018 7.560 7.593 7.528 7.601 36,032 +0.03(+0.43%)
Jul 06, 2018 7.568 7.593 7.564 7.568 17,930 +0.02(+0.21%)
Jul 05, 2018 7.536 7.625 7.536 7.552 63,064 -0.06(-0.74%)
Jul 03, 2018 7.609 7.609 7.609 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.