Skip to main content

Fresh Del Monte Produce (NY: FDP )

32.11 +3.02 (+10.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 34.20 34.32 33.84 33.91 202,079 +0.08(+0.23%)
Sep 29, 2015 34.02 34.08 33.60 33.84 219,824 -0.16(-0.48%)
Sep 28, 2015 34.56 34.70 33.67 34.00 160,634 -0.64(-1.86%)
Sep 25, 2015 35.29 35.53 34.52 34.64 157,912 -0.34(-0.98%)
Sep 24, 2015 34.32 35.17 34.26 34.99 150,460 +0.45(+1.29%)
Sep 23, 2015 34.48 34.78 34.13 34.54 96,635 +0.19(+0.55%)
Sep 22, 2015 34.44 34.74 34.16 34.35 113,535 -0.40(-1.16%)
Sep 21, 2015 34.54 34.89 34.29 34.75 138,268 +0.48(+1.40%)
Sep 18, 2015 34.49 34.86 34.23 34.27 232,560 -0.64(-1.84%)
Sep 17, 2015 34.71 35.30 34.42 34.92 109,063 +0.27(+0.77%)
Sep 16, 2015 34.57 34.97 34.37 34.65 84,527 +0.17(+0.50%)
Sep 15, 2015 34.17 34.62 34.02 34.48 111,064 +0.58(+1.70%)
Sep 14, 2015 34.22 34.31 33.89 33.90 110,962 -0.21(-0.60%)
Sep 11, 2015 33.80 34.15 33.77 34.11 86,908 +0.10(+0.30%)
Sep 10, 2015 33.58 34.21 33.58 34.01 110,288 +0.35(+1.05%)
Sep 09, 2015 34.44 34.46 33.62 33.65 250,385 -0.47(-1.38%)
Sep 08, 2015 34.36 34.44 34.09 34.13 174,358 +0.27(+0.79%)
Sep 04, 2015 33.39 33.86 33.86 33.86 123,963 +0.01(+0.03%)
Sep 03, 2015 34.21 34.30 33.83 33.85 105,228 -0.20(-0.58%)
Sep 02, 2015 33.67 34.05 33.37 34.05 167,571 +0.81(+2.43%)
Sep 01, 2015 33.57 33.67 33.11 33.24 256,075 -0.74(-2.17%)
Aug 31, 2015 33.83 34.13 33.73 33.98 135,781 -0.07(-0.20%)
Aug 28, 2015 33.59 34.08 33.57 34.05 150,191 +0.35(+1.04%)
Aug 27, 2015 33.44 34.17 33.30 33.70 308,848 +0.59(+1.79%)
Aug 26, 2015 32.10 33.30 31.74 33.11 263,561 +1.46(+4.61%)
Aug 25, 2015 32.70 32.70 31.59 31.65 292,952 -0.70(-2.15%)
Aug 24, 2015 31.65 33.09 31.34 32.34 388,584 -0.97(-2.91%)
Aug 21, 2015 33.36 33.84 32.96 33.31 277,438 -0.59(-1.75%)
Aug 20, 2015 33.35 34.04 33.32 33.90 206,891 +0.09(+0.25%)
Aug 19, 2015 33.77 34.18 33.61 33.82 146,639 -0.03(-0.08%)
Aug 18, 2015 33.59 34.19 33.31 33.84 228,663 +0.31(+0.92%)
Aug 17, 2015 32.89 33.81 32.71 33.53 330,994 +0.57(+1.72%)
Aug 14, 2015 32.50 32.99 32.19 32.97 442,699 +0.60(+1.86%)
Aug 13, 2015 32.15 32.55 31.99 32.37 264,316 +0.21(+0.64%)
Aug 12, 2015 32.22 32.28 31.77 32.16 125,060 -0.32(-0.98%)
Aug 11, 2015 32.32 32.67 32.32 32.48 101,530 -0.14(-0.42%)
Aug 10, 2015 32.66 32.75 32.44 32.62 188,292 +0.12(+0.36%)
Aug 07, 2015 32.60 32.77 32.20 32.50 150,797 -0.36(-1.09%)
Aug 06, 2015 33.42 33.42 32.69 32.86 119,109 -0.51(-1.54%)
Aug 05, 2015 33.24 33.74 33.24 33.37 211,901 +0.03(+0.08%)
Aug 04, 2015 32.88 33.60 32.75 33.35 241,332 +0.41(+1.25%)
Aug 03, 2015 33.54 33.67 32.48 32.94 308,626 -0.87(-2.58%)
Jul 31, 2015 33.62 34.01 33.12 33.81 357,417 -0.85(-2.44%)
Jul 30, 2015 34.31 34.80 34.10 34.66 586,560 +0.41(+1.20%)
Jul 29, 2015 34.31 34.61 34.12 34.25 316,179 -0.04(-0.12%)
Jul 28, 2015 32.65 34.31 31.76 34.29 297,640 +2.75(+8.74%)
Jul 27, 2015 31.54 31.74 31.35 31.53 137,055 -0.23(-0.73%)
Jul 24, 2015 31.96 32.03 31.66 31.76 156,160 -0.33(-1.04%)
Jul 23, 2015 32.30 32.30 31.99 32.10 135,205 -0.07(-0.21%)
Jul 22, 2015 32.07 32.32 32.06 32.17 116,784 +0.02(+0.05%)
Jul 21, 2015 32.30 32.51 31.67 32.15 149,410 -0.19(-0.58%)
Jul 20, 2015 32.75 32.77 32.33 32.34 171,091 -0.56(-1.72%)
Jul 17, 2015 33.24 33.32 32.77 32.90 94,281 -0.25(-0.75%)
Jul 16, 2015 33.29 33.55 33.06 33.15 78,215 +0.03(+0.10%)
Jul 15, 2015 33.29 33.38 32.93 33.12 82,340 -0.13(-0.39%)
Jul 14, 2015 33.29 33.53 33.03 33.24 133,948 +0.03(+0.10%)
Jul 13, 2015 33.19 33.30 33.04 33.21 106,243 +0.30(+0.91%)
Jul 10, 2015 32.62 32.93 32.57 32.91 133,091 +0.62(+1.91%)
Jul 09, 2015 32.60 32.60 32.30 32.30 87,908 -0.04(-0.13%)
Jul 08, 2015 32.51 32.80 32.24 32.34 115,944 -0.50(-1.54%)
Jul 07, 2015 32.82 33.15 32.12 32.84 213,113 -0.07(-0.21%)
Jul 06, 2015 32.64 33.16 32.57 32.91 160,985 -0.07(-0.21%)
Jul 02, 2015 33.47 32.98 32.98 32.98 62,653 -0.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.