Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 93.74 93.74 92.42 93.13 7,707,400 -0.79(-0.84%)
Sep 29, 2003 93.30 94.10 93.06 93.92 6,892,700 +0.62(+0.66%)
Sep 26, 2003 93.25 93.74 93.13 93.30 6,563,600 +0.05(+0.05%)
Sep 25, 2003 94.45 94.74 93.22 93.25 7,220,400 -1.20(-1.27%)
Sep 24, 2003 95.77 96.09 94.31 94.45 6,176,300 -1.32(-1.38%)
Sep 23, 2003 95.57 95.97 95.16 95.77 5,295,100 +0.21(+0.22%)
Sep 22, 2003 96.47 95.85 95.14 95.56 6,259,900 -0.91(-0.94%)
Sep 19, 2003 96.95 96.99 96.21 96.47 4,985,400 -0.48(-0.50%)
Sep 18, 2003 95.95 96.95 95.70 96.95 5,945,100 +1.00(+1.04%)
Sep 17, 2003 96.00 96.24 95.71 95.95 4,179,700 -0.05(-0.05%)
Sep 16, 2003 94.83 96.04 94.95 96.00 4,993,100 +1.17(+1.23%)
Sep 15, 2003 95.13 95.21 94.25 94.83 3,837,800 -0.22(-0.23%)
Sep 12, 2003 94.55 95.20 94.10 95.05 5,045,800 +0.08(+0.08%)
Sep 11, 2003 94.74 95.34 94.53 94.97 6,202,300 +0.29(+0.31%)
Sep 10, 2003 95.09 95.25 94.21 94.68 7,632,800 -0.77(-0.81%)
Sep 09, 2003 95.78 95.99 95.15 95.45 4,283,400 -0.67(-0.70%)
Sep 08, 2003 95.67 96.24 95.31 96.12 3,903,400 +0.74(+0.78%)
Sep 05, 2003 95.69 95.95 94.86 95.38 7,300,600 -0.83(-0.86%)
Sep 04, 2003 95.91 96.49 95.65 96.21 4,867,500 +0.19(+0.20%)
Sep 03, 2003 95.61 96.23 95.36 96.02 5,566,200 +0.56(+0.59%)
Sep 02, 2003 94.26 95.60 94.07 95.46 6,040,900 +1.05(+1.11%)
Aug 29, 2003 93.77 94.45 93.69 94.41 4,477,600 +0.44(+0.47%)
Aug 28, 2003 93.75 94.17 92.81 93.97 5,054,700 +0.44(+0.47%)
Aug 27, 2003 93.46 93.71 93.25 93.53 3,081,200 -0.07(-0.07%)
Aug 26, 2003 93.11 93.84 92.55 93.60 5,630,700 +0.12(+0.13%)
Aug 25, 2003 93.52 94.00 93.01 93.48 4,386,600 -0.23(-0.25%)
Aug 22, 2003 95.16 95.24 93.65 93.71 5,892,200 -0.73(-0.77%)
Aug 21, 2003 94.59 95.05 94.10 94.44 6,866,600 +0.26(+0.28%)
Aug 20, 2003 93.94 94.49 93.84 94.18 5,288,200 -0.31(-0.33%)
Aug 19, 2003 94.37 94.61 93.62 94.49 7,071,700 +0.21(+0.22%)
Aug 18, 2003 93.72 94.39 93.54 94.28 5,734,700 +0.95(+1.02%)
Aug 15, 2003 93.00 93.52 92.90 93.33 3,958,100 +0.23(+0.25%)
Aug 14, 2003 93.05 93.58 92.41 93.10 6,278,100 +0.07(+0.08%)
Aug 13, 2003 93.50 93.65 92.55 93.03 7,476,200 -0.22(-0.24%)
Aug 12, 2003 92.47 93.39 92.21 93.25 5,581,100 +0.81(+0.88%)
Aug 11, 2003 92.05 92.66 91.60 92.44 5,900,600 +0.25(+0.27%)
Aug 08, 2003 91.78 92.20 91.45 92.19 4,954,200 +0.64(+0.70%)
Aug 07, 2003 90.80 91.55 90.43 91.55 6,173,600 +0.89(+0.98%)
Aug 06, 2003 90.39 91.50 90.10 90.66 9,098,500 +0.63(+0.70%)
Aug 05, 2003 91.76 92.05 90.03 90.03 5,992,100 -1.91(-2.08%)
Aug 04, 2003 91.60 92.24 90.60 91.94 7,650,300 +0.15(+0.16%)
Aug 01, 2003 92.49 92.55 91.50 91.79 6,704,300 -0.68(-0.74%)
Jul 31, 2003 92.91 93.77 92.30 92.47 10,250,800 +0.31(+0.34%)
Jul 30, 2003 92.48 92.58 91.75 92.16 5,326,400 -0.11(-0.12%)
Jul 29, 2003 92.86 93.03 91.74 92.27 5,964,800 -0.39(-0.42%)
Jul 28, 2003 93.06 93.15 92.40 92.66 5,671,300 -0.25(-0.27%)
Jul 25, 2003 91.38 92.93 90.92 92.91 8,851,300 +1.67(+1.83%)
Jul 24, 2003 92.68 92.97 91.15 91.24 6,708,000 -0.82(-0.89%)
Jul 23, 2003 91.82 92.17 91.06 92.06 5,299,400 +0.40(+0.44%)
Jul 22, 2003 91.32 91.94 90.45 91.66 8,466,800 +0.51(+0.56%)
Jul 21, 2003 91.81 91.88 90.80 91.15 8,946,000 -0.68(-0.74%)
Jul 18, 2003 91.09 91.96 90.80 91.83 6,418,000 +1.11(+1.22%)
Jul 17, 2003 90.70 91.34 90.39 90.72 8,383,500 -0.56(-0.61%)
Jul 16, 2003 91.81 91.81 90.57 91.28 6,342,600 -0.31(-0.34%)
Jul 15, 2003 92.41 92.50 91.07 91.59 6,850,500 -0.26(-0.28%)
Jul 14, 2003 92.57 93.00 91.50 91.85 6,308,200 +0.46(+0.50%)
Jul 11, 2003 90.69 91.69 90.67 91.39 4,633,800 +0.80(+0.88%)
Jul 10, 2003 91.24 91.34 90.11 90.59 7,536,100 -1.24(-1.35%)
Jul 09, 2003 92.17 92.49 91.23 91.83 7,523,000 -0.63(-0.68%)
Jul 08, 2003 92.06 92.55 91.76 92.46 4,684,900 +0.10(+0.11%)
Jul 07, 2003 91.60 92.80 91.59 92.36 6,735,600 +1.66(+1.83%)
Jul 03, 2003 91.00 91.67 90.01 90.70 3,271,200 -0.96(-1.05%)
Jul 02, 2003 90.81 91.68 90.72 91.66 4,515,300 +1.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.