Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.27 12.55 12.15 12.18 411,588 +0.09(+0.74%)
Sep 29, 2003 12.17 12.52 11.94 12.09 669,576 -0.28(-2.24%)
Sep 26, 2003 12.62 12.64 12.13 12.37 448,977 -0.25(-1.96%)
Sep 25, 2003 13.33 13.33 12.62 12.62 547,201 -0.73(-5.48%)
Sep 24, 2003 13.46 13.54 13.27 13.35 504,961 -0.12(-0.88%)
Sep 23, 2003 13.85 13.69 13.35 13.47 327,714 -0.39(-2.79%)
Sep 22, 2003 13.95 14.00 13.54 13.85 350,653 -0.49(-3.45%)
Sep 19, 2003 13.85 14.42 13.85 14.35 599,445 +0.49(+3.57%)
Sep 18, 2003 12.12 13.85 12.12 13.85 639,159 +1.24(+9.80%)
Sep 17, 2003 13.57 13.64 12.57 12.62 810,140 -1.09(-7.94%)
Sep 16, 2003 14.15 14.18 13.71 13.71 187,958 -0.32(-2.26%)
Sep 15, 2003 13.81 14.60 13.81 14.02 303,562 +0.21(+1.50%)
Sep 12, 2003 13.98 14.00 13.51 13.81 221,002 -0.22(-1.55%)
Sep 11, 2003 13.80 14.05 13.57 14.03 333,171 +0.17(+1.21%)
Sep 10, 2003 14.89 14.94 13.36 13.86 549,020 -1.01(-6.79%)
Sep 09, 2003 15.44 15.63 14.84 14.87 167,444 -0.47(-3.03%)
Sep 08, 2003 14.89 15.34 14.74 15.34 225,954 +0.45(+2.99%)
Sep 05, 2003 15.68 15.78 14.84 14.89 405,929 -0.83(-5.29%)
Sep 04, 2003 15.78 15.81 15.44 15.72 118,029 +0.04(+0.25%)
Sep 03, 2003 15.63 15.87 15.60 15.68 324,783 +0.27(+1.73%)
Sep 02, 2003 15.32 15.56 14.96 15.42 551,142 +0.38(+2.50%)
Aug 29, 2003 14.36 15.22 14.36 15.04 762,949 +0.68(+4.76%)
Aug 28, 2003 14.02 14.42 14.02 14.36 457,870 +0.44(+3.13%)
Aug 27, 2003 13.90 14.09 13.85 13.92 99,840 +0.02(+0.14%)
Aug 26, 2003 13.94 13.94 13.61 13.90 190,787 -0.04(-0.28%)
Aug 25, 2003 14.10 14.36 13.88 13.94 374,704 +0.12(+0.86%)
Aug 22, 2003 14.38 14.44 13.81 13.82 180,682 -0.46(-3.19%)
Aug 21, 2003 14.34 14.54 14.05 14.28 221,406 -0.02(-0.14%)
Aug 20, 2003 14.59 14.59 14.26 14.30 302,148 -0.21(-1.43%)
Aug 19, 2003 14.42 14.64 14.26 14.51 217,465 +0.10(+0.69%)
Aug 18, 2003 13.56 14.41 13.48 14.41 445,340 +0.85(+6.28%)
Aug 15, 2003 13.46 13.64 13.41 13.56 213,322 +0.20(+1.48%)
Aug 14, 2003 13.51 13.61 13.35 13.36 247,882 -0.20(-1.46%)
Aug 13, 2003 13.54 13.70 13.34 13.56 249,297 +0.02(+0.15%)
Aug 12, 2003 13.31 13.78 13.06 13.54 214,131 +0.38(+2.86%)
Aug 11, 2003 12.86 13.32 12.83 13.16 160,370 -0.05(-0.37%)
Aug 08, 2003 13.36 13.41 12.86 13.21 282,038 -0.10(-0.74%)
Aug 07, 2003 13.36 13.36 13.17 13.31 189,676 +0.00(+0.00%)
Aug 06, 2003 13.21 13.37 13.17 13.31 458,476 +0.09(+0.67%)
Aug 05, 2003 14.35 14.35 13.21 13.22 538,207 -1.12(-7.80%)
Aug 04, 2003 14.30 14.59 13.78 14.34 599,243 +0.29(+2.04%)
Aug 01, 2003 13.36 14.16 13.21 14.05 496,270 +0.68(+5.11%)
Jul 31, 2003 13.47 13.64 13.10 13.37 202,712 -0.11(-0.81%)
Jul 30, 2003 13.95 13.97 13.23 13.48 184,724 -0.38(-2.71%)
Jul 29, 2003 13.66 13.87 13.56 13.85 498,999 +0.17(+1.23%)
Jul 28, 2003 12.82 13.69 12.82 13.69 447,765 +0.95(+7.46%)
Jul 25, 2003 12.86 13.13 12.74 12.74 427,857 -0.15(-1.15%)
Jul 24, 2003 13.85 14.00 12.75 12.88 533,155 -0.77(-5.65%)
Jul 23, 2003 12.78 13.76 12.47 13.66 322,762 +0.89(+6.98%)
Jul 22, 2003 11.92 12.86 11.71 12.77 798,418 +1.56(+13.96%)
Jul 21, 2003 12.10 12.10 11.08 11.20 156,935 -0.87(-7.21%)
Jul 18, 2003 11.50 12.07 11.43 12.07 164,615 +0.57(+4.99%)
Jul 17, 2003 12.07 12.07 11.50 11.50 161,078 -0.62(-5.14%)
Jul 16, 2003 12.37 12.37 11.92 12.12 225,448 -0.23(-1.84%)
Jul 15, 2003 12.61 12.62 12.06 12.35 278,299 -0.05(-0.40%)
Jul 14, 2003 12.37 12.79 12.32 12.40 628,245 +0.13(+1.05%)
Jul 11, 2003 12.33 12.42 12.17 12.27 246,872 -0.05(-0.40%)
Jul 10, 2003 12.26 12.32 12.07 12.32 698,780 +0.05(+0.40%)
Jul 09, 2003 12.02 12.37 11.95 12.27 734,553 +0.32(+2.65%)
Jul 08, 2003 11.92 12.12 11.71 11.95 381,070 +0.03(+0.25%)
Jul 07, 2003 12.02 12.13 11.65 11.92 601,466 +0.00(+0.00%)
Jul 03, 2003 12.17 12.17 11.90 11.92 49,313 -0.25(-2.03%)
Jul 02, 2003 11.78 12.22 11.78 12.17 1,631,296 +0.32(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.