Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 20.22 20.29 19.83 19.85 304,472 -0.36(-1.76%)
Sep 28, 2006 20.08 20.38 20.08 20.21 318,114 +0.15(+0.74%)
Sep 27, 2006 19.74 20.18 19.64 20.06 310,636 +0.26(+1.30%)
Sep 26, 2006 19.58 19.87 19.45 19.80 166,029 +0.23(+1.16%)
Sep 25, 2006 19.18 19.71 19.14 19.57 216,657 +0.41(+2.12%)
Sep 22, 2006 19.47 19.47 18.97 19.17 181,794 -0.37(-1.87%)
Sep 21, 2006 19.61 19.89 19.29 19.53 181,895 -0.07(-0.35%)
Sep 20, 2006 19.38 19.83 19.36 19.60 495,159 +0.27(+1.38%)
Sep 19, 2006 19.37 19.53 18.90 19.34 350,855 -0.05(-0.26%)
Sep 18, 2006 18.97 19.44 17.86 19.39 888,456 -1.01(-4.95%)
Sep 15, 2006 20.18 20.52 20.11 20.40 526,687 +0.36(+1.78%)
Sep 14, 2006 20.12 20.12 19.90 20.04 146,526 -0.08(-0.39%)
Sep 13, 2006 19.86 20.17 19.71 20.12 377,331 +0.33(+1.65%)
Sep 12, 2006 19.15 19.83 19.10 19.79 275,571 +0.69(+3.63%)
Sep 11, 2006 19.12 19.12 18.79 19.10 400,472 -0.01(-0.05%)
Sep 08, 2006 19.17 19.27 19.01 19.11 157,036 +0.03(+0.16%)
Sep 07, 2006 18.83 19.21 18.70 19.08 262,434 +0.12(+0.63%)
Sep 06, 2006 19.40 19.43 18.90 18.96 306,796 -0.53(-2.74%)
Sep 05, 2006 19.63 19.73 19.47 19.49 322,863 -0.14(-0.71%)
Sep 01, 2006 19.59 19.70 19.24 19.63 163,806 +0.15(+0.76%)
Aug 31, 2006 19.40 19.69 19.19 19.48 211,503 +0.16(+0.82%)
Aug 30, 2006 19.37 19.48 19.22 19.33 125,911 +0.01(+0.05%)
Aug 29, 2006 18.83 19.34 18.72 19.32 173,204 +0.51(+2.74%)
Aug 28, 2006 18.46 18.81 18.39 18.80 253,137 +0.30(+1.60%)
Aug 25, 2006 18.28 18.57 18.15 18.51 170,476 +0.14(+0.75%)
Aug 24, 2006 18.58 18.71 18.15 18.37 181,490 -0.14(-0.75%)
Aug 23, 2006 18.77 18.89 18.41 18.51 186,846 -0.20(-1.06%)
Aug 22, 2006 18.82 18.99 18.60 18.70 256,067 -0.19(-1.00%)
Aug 21, 2006 19.32 19.32 18.78 18.89 179,773 -0.47(-2.45%)
Aug 18, 2006 19.40 19.40 19.08 19.37 156,631 +0.06(+0.31%)
Aug 17, 2006 19.05 19.40 18.99 19.31 110,248 +0.20(+1.04%)
Aug 16, 2006 18.86 19.16 18.71 19.11 163,301 +0.44(+2.33%)
Aug 15, 2006 18.30 18.67 18.24 18.67 226,863 +0.71(+3.97%)
Aug 14, 2006 18.05 18.36 17.84 17.96 289,617 +0.10(+0.55%)
Aug 11, 2006 18.42 18.42 17.74 17.86 339,739 -0.70(-3.78%)
Aug 10, 2006 17.88 18.61 17.64 18.56 684,431 +0.62(+3.47%)
Aug 09, 2006 18.54 18.68 17.92 17.94 616,119 -0.44(-2.37%)
Aug 08, 2006 18.92 18.92 18.38 18.38 409,567 -0.54(-2.88%)
Aug 07, 2006 19.54 19.60 18.81 18.92 304,270 -0.64(-3.29%)
Aug 04, 2006 19.99 20.25 19.16 19.56 318,922 -0.42(-2.08%)
Aug 03, 2006 19.37 19.98 19.00 19.98 405,727 +0.58(+3.01%)
Aug 02, 2006 19.11 19.41 19.03 19.40 320,539 +0.40(+2.08%)
Aug 01, 2006 18.85 19.10 18.68 19.00 355,807 +0.12(+0.63%)
Jul 31, 2006 18.72 18.96 18.41 18.88 365,407 +0.02(+0.10%)
Jul 28, 2006 18.62 18.90 18.59 18.86 342,064 +0.34(+1.82%)
Jul 27, 2006 18.55 18.82 18.51 18.52 742,031 -0.03(-0.16%)
Jul 26, 2006 20.88 20.88 18.54 18.55 1,292,163 -2.33(-11.14%)
Jul 25, 2006 20.24 20.89 20.19 20.88 271,630 +0.59(+2.93%)
Jul 24, 2006 19.79 20.29 19.80 20.29 342,771 +0.50(+2.55%)
Jul 21, 2006 20.50 20.50 19.63 19.78 388,144 -0.72(-3.52%)
Jul 20, 2006 21.67 21.73 20.47 20.50 250,712 -1.11(-5.13%)
Jul 19, 2006 20.60 21.64 20.56 21.61 255,461 +0.95(+4.60%)
Jul 18, 2006 20.77 21.13 20.32 20.66 236,766 -0.01(-0.05%)
Jul 17, 2006 20.93 21.26 20.53 20.67 171,284 -0.31(-1.46%)
Jul 14, 2006 21.16 21.19 20.71 20.98 239,697 -0.17(-0.80%)
Jul 13, 2006 21.15 21.31 21.06 21.15 436,447 -0.01(-0.05%)
Jul 12, 2006 21.18 21.37 21.14 21.16 343,781 -0.12(-0.56%)
Jul 11, 2006 21.14 21.37 20.98 21.28 279,815 +0.14(+0.66%)
Jul 10, 2006 21.32 21.48 21.03 21.14 376,421 -0.18(-0.84%)
Jul 07, 2006 21.70 21.76 21.13 21.32 303,663 -0.46(-2.09%)
Jul 06, 2006 22.08 22.20 21.67 21.77 292,548 -0.22(-0.99%)
Jul 05, 2006 22.81 22.81 21.75 21.99 558,519 -1.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.