Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 12.82 12.90 12.52 12.53 401,584 -0.30(-2.32%)
Sep 27, 2007 12.86 13.02 12.76 12.82 317,407 +0.02(+0.15%)
Sep 26, 2007 12.72 12.86 12.62 12.81 290,223 +0.13(+1.02%)
Sep 25, 2007 12.61 12.81 12.49 12.68 350,350 -0.09(-0.70%)
Sep 24, 2007 13.12 13.12 12.63 12.77 546,089 -0.31(-2.35%)
Sep 21, 2007 12.60 13.28 12.46 13.07 968,591 +0.47(+3.77%)
Sep 20, 2007 12.91 13.04 12.55 12.60 890,275 -0.41(-3.12%)
Sep 19, 2007 13.26 13.35 12.99 13.00 824,490 -0.23(-1.72%)
Sep 18, 2007 13.60 13.49 12.42 13.23 2,407,685 -0.37(-2.69%)
Sep 17, 2007 16.40 16.44 13.33 13.60 1,646,353 -2.91(-17.63%)
Sep 14, 2007 16.59 16.62 16.37 16.51 247,478 -0.11(-0.66%)
Sep 13, 2007 16.46 16.82 16.29 16.62 395,217 +0.23(+1.39%)
Sep 12, 2007 16.45 16.58 16.22 16.39 482,426 -0.13(-0.78%)
Sep 11, 2007 16.44 16.68 16.26 16.52 292,143 +0.15(+0.91%)
Sep 10, 2007 16.61 16.72 15.90 16.37 206,248 -0.19(-1.14%)
Sep 07, 2007 16.72 16.86 16.48 16.56 230,905 -0.42(-2.45%)
Sep 06, 2007 17.07 17.15 16.83 16.97 185,836 -0.10(-0.58%)
Sep 05, 2007 17.25 17.26 16.99 17.07 264,253 -0.20(-1.15%)
Sep 04, 2007 17.31 17.46 17.15 17.27 314,779 -0.20(-1.13%)
Aug 31, 2007 17.59 18.16 17.39 17.47 412,194 +0.11(+0.63%)
Aug 30, 2007 17.15 17.64 17.15 17.36 511,024 -0.01(-0.06%)
Aug 29, 2007 16.76 17.40 16.55 17.37 534,165 +0.68(+4.09%)
Aug 28, 2007 17.13 17.18 16.66 16.68 235,048 -0.56(-3.27%)
Aug 27, 2007 17.34 17.52 17.16 17.25 240,404 -0.13(-0.74%)
Aug 24, 2007 17.21 17.45 17.03 17.38 300,127 +0.11(+0.63%)
Aug 23, 2007 17.85 17.85 17.18 17.27 459,386 -0.58(-3.27%)
Aug 22, 2007 17.79 18.65 17.79 17.85 905,635 +0.10(+0.56%)
Aug 21, 2007 18.12 18.79 17.56 17.75 934,941 -0.43(-2.34%)
Aug 20, 2007 17.91 18.31 17.63 18.18 1,427,978 +0.39(+2.17%)
Aug 17, 2007 17.03 17.96 17.03 17.79 1,024,575 +0.64(+3.75%)
Aug 16, 2007 16.94 17.81 16.71 17.15 2,445,176 +1.03(+6.38%)
Aug 15, 2007 16.68 16.95 16.10 16.12 778,208 -0.51(-3.09%)
Aug 14, 2007 16.46 16.90 16.37 16.63 754,561 +0.19(+1.14%)
Aug 13, 2007 17.64 17.71 16.28 16.45 1,053,072 -1.33(-7.46%)
Aug 10, 2007 18.18 18.36 17.49 17.77 2,031,692 -0.46(-2.50%)
Aug 09, 2007 18.17 18.36 17.56 18.23 2,215,180 +0.17(+0.93%)
Aug 08, 2007 16.43 18.27 16.43 18.06 1,896,358 +1.84(+11.35%)
Aug 07, 2007 15.51 16.30 15.50 16.22 1,115,926 +0.76(+4.93%)
Aug 06, 2007 14.82 15.53 14.61 15.46 1,126,761 +0.57(+3.86%)
Aug 03, 2007 14.94 15.41 14.87 14.88 608,439 -0.52(-3.40%)
Aug 02, 2007 15.68 15.68 15.21 15.41 693,930 -0.17(-1.08%)
Aug 01, 2007 15.54 15.81 15.31 15.58 1,048,322 -0.01(-0.06%)
Jul 31, 2007 15.76 15.90 15.43 15.59 3,168,917 -0.05(-0.32%)
Jul 30, 2007 15.85 15.92 15.48 15.64 1,413,527 -0.59(-3.66%)
Jul 27, 2007 16.26 16.48 16.03 16.23 1,741,343 -0.59(-3.53%)
Jul 26, 2007 17.91 18.01 16.31 16.82 2,292,283 -1.90(-10.15%)
Jul 25, 2007 18.95 19.17 18.56 18.72 1,151,194 -0.05(-0.26%)
Jul 24, 2007 19.08 19.28 18.66 18.77 972,532 -0.40(-2.06%)
Jul 23, 2007 19.26 19.40 19.12 19.17 828,774 -0.05(-0.26%)
Jul 20, 2007 19.22 19.36 19.04 19.22 949,998 -0.04(-0.21%)
Jul 19, 2007 19.20 19.35 19.10 19.26 591,361 +0.12(+0.62%)
Jul 18, 2007 18.97 19.17 18.81 19.14 705,854 +0.04(+0.21%)
Jul 17, 2007 18.85 19.21 18.85 19.10 791,446 -0.17(-0.87%)
Jul 16, 2007 19.07 19.34 18.95 19.27 658,864 +0.08(+0.41%)
Jul 13, 2007 19.20 19.25 19.01 19.19 632,287 +0.10(+0.52%)
Jul 12, 2007 18.67 19.09 18.63 19.09 553,567 +0.46(+2.44%)
Jul 11, 2007 18.46 18.78 18.46 18.63 733,744 +0.21(+1.13%)
Jul 10, 2007 18.70 18.80 18.37 18.43 840,828 -0.40(-2.10%)
Jul 09, 2007 18.70 18.82 18.45 18.82 809,231 +0.27(+1.44%)
Jul 06, 2007 18.50 18.64 18.32 18.55 565,694 +0.01(+0.05%)
Jul 05, 2007 18.29 18.56 18.23 18.54 505,769 +0.26(+1.41%)
Jul 03, 2007 19.25 18.43 18.24 18.29 437,154 -0.15(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.