Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.312 9.549 9.144 9.173 198,227 -0.28(-2.93%)
Sep 29, 2011 9.540 9.668 9.154 9.450 156,804 +0.16(+1.70%)
Sep 28, 2011 9.827 9.866 9.282 9.292 206,131 -0.53(-5.44%)
Sep 27, 2011 9.817 10.10 9.708 9.827 216,467 +0.25(+2.58%)
Sep 26, 2011 9.470 9.579 9.154 9.579 225,183 +0.23(+2.43%)
Sep 23, 2011 9.391 9.579 9.272 9.352 229,608 -0.04(-0.42%)
Sep 22, 2011 9.371 9.708 9.243 9.391 366,048 -0.33(-3.36%)
Sep 21, 2011 9.807 9.995 9.708 9.718 476,633 -0.12(-1.21%)
Sep 20, 2011 9.925 10.05 9.836 9.836 312,520 -0.04(-0.40%)
Sep 19, 2011 9.708 10.01 9.639 9.876 322,727 -0.03(-0.30%)
Sep 16, 2011 10.04 10.14 9.866 9.906 443,708 -0.08(-0.79%)
Sep 15, 2011 9.530 10.24 9.500 9.985 571,275 +0.52(+5.54%)
Sep 14, 2011 9.342 9.579 9.213 9.460 354,488 +0.19(+2.03%)
Sep 13, 2011 9.203 9.342 9.114 9.272 264,219 +0.12(+1.30%)
Sep 12, 2011 8.995 9.262 8.906 9.154 299,442 -0.02(-0.22%)
Sep 09, 2011 9.154 9.460 9.084 9.173 627,656 -0.12(-1.28%)
Sep 08, 2011 8.708 9.460 8.708 9.292 843,217 +0.52(+5.98%)
Sep 07, 2011 8.599 8.827 8.520 8.768 607,198 +0.34(+3.99%)
Sep 06, 2011 8.253 8.550 8.243 8.431 617,577 -0.06(-0.70%)
Sep 02, 2011 8.877 8.975 8.491 8.491 374,315 -0.60(-6.64%)
Sep 01, 2011 9.450 9.520 9.035 9.094 400,115 -0.30(-3.16%)
Aug 31, 2011 9.431 9.589 9.292 9.391 485,872 +0.01(+0.11%)
Aug 30, 2011 9.361 9.495 9.124 9.381 545,464 -0.04(-0.42%)
Aug 29, 2011 9.371 9.450 9.262 9.421 454,429 +0.22(+2.37%)
Aug 26, 2011 9.104 9.371 9.005 9.203 395,667 +0.05(+0.54%)
Aug 25, 2011 9.569 9.648 9.124 9.154 329,007 -0.33(-3.44%)
Aug 24, 2011 9.401 9.639 9.361 9.480 336,486 +0.04(+0.42%)
Aug 23, 2011 9.302 9.489 9.213 9.441 346,864 +0.19(+2.03%)
Aug 22, 2011 9.559 9.559 9.203 9.253 178,676 -0.02(-0.21%)
Aug 19, 2011 8.956 9.441 8.956 9.272 368,414 +0.06(+0.64%)
Aug 18, 2011 9.559 9.609 9.065 9.213 421,645 -0.76(-7.64%)
Aug 17, 2011 10.19 10.27 9.827 9.975 329,337 -0.19(-1.85%)
Aug 16, 2011 10.29 10.29 10.02 10.16 220,387 -0.22(-2.10%)
Aug 15, 2011 10.14 10.52 10.09 10.38 237,959 +0.43(+4.27%)
Aug 12, 2011 10.01 10.11 9.648 9.955 154,445 +0.03(+0.30%)
Aug 11, 2011 9.639 10.11 9.421 9.925 302,791 +0.37(+3.83%)
Aug 10, 2011 10.02 10.06 9.540 9.559 391,563 -0.82(-7.91%)
Aug 09, 2011 10.23 10.40 9.371 10.38 538,663 +0.73(+7.59%)
Aug 08, 2011 10.23 10.65 9.639 9.648 428,449 -0.89(-8.45%)
Aug 05, 2011 10.86 10.86 10.30 10.54 426,421 -0.18(-1.66%)
Aug 04, 2011 11.08 11.28 10.72 10.72 263,613 -0.51(-4.58%)
Aug 03, 2011 11.17 11.40 10.91 11.23 210,357 +0.02(+0.18%)
Aug 02, 2011 11.48 11.69 11.21 11.21 205,825 -0.34(-2.91%)
Aug 01, 2011 11.79 11.85 11.40 11.55 307,496 -0.10(-0.85%)
Jul 29, 2011 11.58 11.96 11.57 11.65 192,681 -0.08(-0.67%)
Jul 28, 2011 11.90 12.05 11.70 11.73 237,911 -0.14(-1.17%)
Jul 27, 2011 12.17 12.65 11.79 11.87 826,808 +0.41(+3.54%)
Jul 26, 2011 11.48 11.53 11.28 11.46 170,271 +0.00(+0.00%)
Jul 25, 2011 11.44 11.68 11.35 11.46 149,015 -0.15(-1.28%)
Jul 22, 2011 11.65 11.67 11.59 11.61 83,247 -0.16(-1.35%)
Jul 21, 2011 11.74 11.87 11.58 11.77 168,918 +0.12(+1.02%)
Jul 20, 2011 11.59 11.65 11.43 11.65 214,255 +0.06(+0.51%)
Jul 19, 2011 11.30 11.59 11.22 11.59 202,371 +0.43(+3.81%)
Jul 18, 2011 11.37 11.40 11.12 11.16 234,744 -0.24(-2.08%)
Jul 15, 2011 11.11 11.42 11.06 11.40 591,000 +0.32(+2.86%)
Jul 14, 2011 11.32 11.33 11.07 11.08 240,945 -0.17(-1.49%)
Jul 13, 2011 11.29 11.36 11.15 11.25 246,373 +0.05(+0.44%)
Jul 12, 2011 10.97 11.27 10.93 11.20 243,315 +0.24(+2.17%)
Jul 11, 2011 11.02 11.28 10.82 10.96 416,524 +0.56(+5.42%)
Jul 08, 2011 10.20 10.45 10.15 10.40 131,903 +0.05(+0.48%)
Jul 07, 2011 10.31 10.45 10.22 10.35 746,088 +0.15(+1.45%)
Jul 06, 2011 10.33 10.35 10.17 10.20 167,285 -0.11(-1.06%)
Jul 05, 2011 10.42 10.42 10.26 10.31 111,647 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.