Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.95 11.07 10.90 10.93 111,812 -0.09(-0.81%)
Sep 27, 2012 10.84 11.05 10.80 11.02 155,322 +0.21(+1.92%)
Sep 26, 2012 11.01 11.13 10.78 10.82 270,932 -0.14(-1.27%)
Sep 25, 2012 11.34 11.41 10.95 10.95 253,111 -0.34(-2.98%)
Sep 24, 2012 11.33 11.54 11.22 11.29 173,182 -0.13(-1.13%)
Sep 21, 2012 11.20 11.46 11.15 11.42 255,943 +0.28(+2.49%)
Sep 20, 2012 11.19 11.26 11.09 11.14 112,939 -0.11(-0.97%)
Sep 19, 2012 11.56 11.59 11.15 11.25 259,221 -0.29(-2.49%)
Sep 18, 2012 11.53 11.59 11.48 11.54 209,694 -0.02(-0.17%)
Sep 17, 2012 11.52 11.59 11.45 11.56 197,736 -0.01(-0.09%)
Sep 14, 2012 11.61 11.70 11.55 11.57 229,530 +0.00(+0.00%)
Sep 13, 2012 11.37 11.72 11.33 11.57 189,588 +0.20(+1.74%)
Sep 12, 2012 11.38 11.52 11.28 11.37 142,845 +0.04(+0.35%)
Sep 11, 2012 11.20 11.43 11.20 11.33 144,700 +0.10(+0.88%)
Sep 10, 2012 10.59 11.33 10.59 11.23 193,210 -0.02(-0.18%)
Sep 07, 2012 11.67 11.79 11.23 11.25 188,570 -0.39(-3.32%)
Sep 06, 2012 11.36 11.75 11.27 11.64 385,785 +0.39(+3.43%)
Sep 05, 2012 11.24 11.33 11.13 11.25 251,897 +0.08(+0.71%)
Sep 04, 2012 10.94 11.27 10.89 11.17 312,984 +0.24(+2.17%)
Aug 31, 2012 11.03 11.06 10.82 10.93 200,537 +0.00(+0.00%)
Aug 30, 2012 10.92 10.96 10.77 10.93 363,928 -0.04(-0.36%)
Aug 29, 2012 11.08 11.16 10.93 10.97 263,668 -0.15(-1.33%)
Aug 27, 2012 11.18 11.24 11.06 11.12 152,281 -0.03(-0.27%)
Aug 24, 2012 11.10 11.22 11.07 11.15 93,103 +0.00(+0.00%)
Aug 23, 2012 11.36 11.41 11.04 11.15 109,314 -0.26(-2.26%)
Aug 22, 2012 11.52 11.61 11.36 11.41 102,518 -0.17(-1.45%)
Aug 21, 2012 11.52 11.75 11.42 11.58 136,116 +0.20(+1.74%)
Aug 20, 2012 11.38 11.44 11.28 11.38 211,185 +0.02(+0.17%)
Aug 17, 2012 11.34 11.55 11.30 11.36 266,986 +0.01(+0.09%)
Aug 16, 2012 11.24 11.40 11.19 11.35 216,687 +0.10(+0.88%)
Aug 15, 2012 11.17 11.38 11.14 11.25 279,343 +0.06(+0.53%)
Aug 14, 2012 11.46 11.49 11.12 11.19 395,723 -0.16(-1.39%)
Aug 13, 2012 11.38 11.43 11.21 11.35 194,316 -0.08(-0.69%)
Aug 10, 2012 11.49 11.53 11.26 11.43 232,784 -0.15(-1.28%)
Aug 09, 2012 11.54 11.71 11.49 11.58 278,989 +0.00(+0.00%)
Aug 08, 2012 11.52 11.66 11.40 11.58 200,353 +0.04(+0.34%)
Aug 07, 2012 11.67 11.85 11.53 11.54 174,369 -0.04(-0.34%)
Aug 06, 2012 11.76 11.86 11.57 11.58 109,404 -0.20(-1.68%)
Aug 03, 2012 11.58 11.87 11.58 11.78 223,768 +0.35(+3.03%)
Aug 02, 2012 11.27 11.45 11.20 11.43 236,745 +0.04(+0.35%)
Aug 01, 2012 11.54 11.59 11.38 11.39 304,028 -0.12(-1.03%)
Jul 31, 2012 11.39 11.65 11.25 11.51 228,139 +0.07(+0.60%)
Jul 30, 2012 11.49 11.67 11.40 11.44 164,525 -0.05(-0.43%)
Jul 27, 2012 11.17 11.59 10.80 11.49 255,126 +0.38(+3.38%)
Jul 26, 2012 12.67 12.67 10.67 11.11 418,297 -1.54(-12.20%)
Jul 25, 2012 12.48 12.72 12.44 12.66 135,529 +0.27(+2.16%)
Jul 24, 2012 12.67 12.67 12.32 12.39 177,777 -0.21(-1.65%)
Jul 23, 2012 12.61 12.67 12.39 12.60 140,241 -0.25(-1.93%)
Jul 20, 2012 13.09 13.13 12.84 12.84 200,608 -0.37(-2.77%)
Jul 19, 2012 13.11 13.31 13.10 13.21 161,366 +0.11(+0.83%)
Jul 18, 2012 12.86 13.11 12.83 13.10 116,983 +0.21(+1.61%)
Jul 17, 2012 12.73 12.99 12.65 12.89 81,029 +0.22(+1.72%)
Jul 16, 2012 12.74 12.84 12.66 12.68 86,901 -0.11(-0.85%)
Jul 13, 2012 12.72 12.98 12.71 12.79 128,112 +0.09(+0.70%)
Jul 12, 2012 12.55 12.76 12.46 12.70 112,409 +0.08(+0.63%)
Jul 11, 2012 12.77 12.85 12.52 12.62 180,873 -0.16(-1.24%)
Jul 10, 2012 12.63 12.79 12.63 12.78 149,759 +0.25(+1.97%)
Jul 09, 2012 12.42 12.54 12.33 12.53 171,236 +0.04(+0.32%)
Jul 06, 2012 12.50 12.64 12.44 12.49 116,998 -0.15(-1.17%)
Jul 05, 2012 12.74 12.77 12.59 12.64 110,017 -0.14(-1.08%)
Jul 03, 2012 12.49 12.79 12.38 12.78 101,788 +0.22(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.