Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 16.79 16.86 16.68 16.74 284,627 -0.12(-0.70%)
Sep 28, 2017 16.73 16.96 16.68 16.86 190,179 +0.06(+0.35%)
Sep 27, 2017 16.48 16.87 16.42 16.80 248,631 +0.39(+2.35%)
Sep 26, 2017 16.34 16.52 16.28 16.42 164,207 +0.12(+0.73%)
Sep 25, 2017 16.29 16.46 16.19 16.30 229,756 +0.04(+0.24%)
Sep 22, 2017 15.98 16.32 15.98 16.26 164,095 +0.23(+1.42%)
Sep 21, 2017 16.03 16.11 15.92 16.03 188,061 +0.06(+0.37%)
Sep 20, 2017 15.86 16.15 15.83 15.97 212,100 +0.12(+0.75%)
Sep 19, 2017 15.74 15.89 15.69 15.85 274,323 +0.10(+0.63%)
Sep 18, 2017 15.69 15.79 15.60 15.75 243,072 +0.09(+0.57%)
Sep 15, 2017 15.49 15.68 15.42 15.67 614,780 +0.16(+1.02%)
Sep 14, 2017 15.44 15.61 15.37 15.51 369,381 +0.07(+0.45%)
Sep 13, 2017 15.52 15.61 15.41 15.44 230,616 -0.14(-0.89%)
Sep 12, 2017 15.35 15.63 15.35 15.58 194,395 +0.22(+1.42%)
Sep 11, 2017 15.35 15.43 15.15 15.36 209,950 +0.11(+0.71%)
Sep 08, 2017 15.07 15.28 14.93 15.25 226,531 +0.16(+1.05%)
Sep 07, 2017 15.31 15.31 15.00 15.09 276,525 -0.15(-0.97%)
Sep 06, 2017 15.17 15.29 15.14 15.24 361,184 +0.11(+0.72%)
Sep 05, 2017 15.22 15.45 15.08 15.13 389,197 -0.11(-0.71%)
Sep 01, 2017 15.24 15.28 15.13 15.24 322,107 +0.07(+0.46%)
Aug 31, 2017 14.93 15.26 14.90 15.17 297,801 +0.29(+1.93%)
Aug 30, 2017 14.75 14.96 14.70 14.88 276,039 +0.18(+1.21%)
Aug 29, 2017 14.51 14.74 14.51 14.71 281,593 +0.10(+0.68%)
Aug 28, 2017 14.65 14.68 14.56 14.61 188,323 -0.02(-0.14%)
Aug 25, 2017 14.58 14.76 14.52 14.63 146,581 +0.14(+0.96%)
Aug 24, 2017 14.70 14.77 14.47 14.49 294,015 -0.20(-1.35%)
Aug 23, 2017 14.84 14.92 14.61 14.69 205,447 -0.24(-1.59%)
Aug 22, 2017 14.91 15.00 14.83 14.92 222,452 +0.02(+0.13%)
Aug 21, 2017 14.74 14.98 14.56 14.90 297,089 +0.14(+0.94%)
Aug 18, 2017 14.59 14.87 14.56 14.76 293,961 +0.04(+0.27%)
Aug 17, 2017 15.03 15.11 14.72 14.72 248,191 -0.39(-2.55%)
Aug 16, 2017 15.04 15.26 15.04 15.11 221,610 +0.07(+0.46%)
Aug 15, 2017 15.60 15.68 15.04 15.04 318,245 -0.45(-2.88%)
Aug 14, 2017 15.33 15.55 15.09 15.49 1,089,053 +0.32(+2.09%)
Aug 11, 2017 14.97 15.34 14.77 15.17 340,441 +0.07(+0.46%)
Aug 10, 2017 15.44 15.44 15.06 15.10 412,302 -0.42(-2.68%)
Aug 09, 2017 15.77 15.81 15.48 15.52 297,950 -0.32(-2.00%)
Aug 08, 2017 15.76 16.00 15.68 15.83 568,342 +0.05(+0.31%)
Aug 07, 2017 15.87 15.94 15.72 15.78 433,898 -0.06(-0.37%)
Aug 04, 2017 16.08 16.16 15.83 15.84 362,025 -0.25(-1.54%)
Aug 03, 2017 15.91 16.20 15.63 16.09 700,968 +0.25(+1.56%)
Aug 02, 2017 15.80 16.04 15.73 15.84 463,137 -0.08(-0.50%)
Aug 01, 2017 16.72 16.82 15.86 15.92 1,030,050 -0.83(-4.96%)
Jul 31, 2017 17.81 18.18 16.47 16.75 1,608,934 -2.82(-14.41%)
Jul 28, 2017 19.55 19.67 19.30 19.57 416,915 -0.03(-0.15%)
Jul 27, 2017 19.61 19.76 19.49 19.60 228,564 +0.06(+0.30%)
Jul 26, 2017 19.70 19.74 19.50 19.54 166,647 -0.17(-0.85%)
Jul 25, 2017 19.82 19.95 19.66 19.71 316,413 -0.08(-0.40%)
Jul 24, 2017 19.91 20.10 19.71 19.79 298,447 -0.19(-0.94%)
Jul 21, 2017 20.14 20.18 19.89 19.98 330,752 -0.03(-0.15%)
Jul 20, 2017 20.01 19.80 20.01 217,846 +0.11(+0.55%)
Jul 19, 2017 19.65 20.06 19.65 19.90 269,321 +0.24(+1.21%)
Jul 18, 2017 19.70 19.77 19.56 19.66 158,651 -0.07(-0.35%)
Jul 17, 2017 19.58 19.80 19.37 19.73 381,568 +0.13(+0.66%)
Jul 14, 2017 19.55 19.71 19.45 19.60 189,613 -0.01(-0.05%)
Jul 13, 2017 19.49 19.61 19.23 19.61 314,930 +0.11(+0.56%)
Jul 12, 2017 19.48 19.72 19.35 19.50 109,873 +0.16(+0.82%)
Jul 11, 2017 19.24 19.42 19.02 19.35 215,572 +0.15(+0.77%)
Jul 10, 2017 19.28 19.38 19.16 19.20 204,988 -0.08(-0.41%)
Jul 07, 2017 19.19 19.41 19.19 19.28 253,524 +0.16(+0.83%)
Jul 06, 2017 19.23 19.32 19.04 19.12 222,632 -0.24(-1.23%)
Jul 05, 2017 19.67 19.68 19.27 19.36 338,308 -0.33(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.